Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 2,785 +0.00(+0.00%)
Dec 24, 2024 0.0800 42 +0.01(+6.67%)
Dec 20, 2024 0.0750 771 -0.01(-6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 1,214 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Dec 16, 2024 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Dec 12, 2024 0.0850 0 +0.01(+6.25%)
Dec 10, 2024 0.0800 0 +0.01(+6.67%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 31,073 +0.00(+7.14%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 1,428 +0.00(+0.00%)
Dec 02, 2024 0.0650 0 -0.01(-7.14%)
Nov 28, 2024 0.0700 0 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 18, 2024 0.0700 0 -0.00(-6.67%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 11,571 -0.01(-6.25%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 13, 2024 0.0800 0.0800 0.0700 0.0700 68,643 -0.01(-12.50%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 07, 2024 0.0800 0 -0.01(-5.88%)
Nov 04, 2024 0.0850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.