Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6300 0.6800 0.6300 0.6700 292,935 +0.04(+6.35%)
Feb 27, 2025 0.6800 0.6800 0.6300 0.6300 344,185 -0.03(-4.55%)
Feb 26, 2025 0.6600 0.6800 0.6600 0.6600 94,050 +0.01(+1.54%)
Feb 25, 2025 0.6600 0.6800 0.6400 0.6500 259,375 -0.01(-1.52%)
Feb 24, 2025 0.6900 0.6900 0.6600 0.6600 211,851 -0.02(-2.94%)
Feb 21, 2025 0.6800 0.7200 0.6800 0.6800 119,814 +0.00(+0.00%)
Feb 20, 2025 0.7000 0.7000 0.6700 0.6800 152,504 -0.01(-1.45%)
Feb 19, 2025 0.7200 0.7200 0.6800 0.6900 215,588 -0.03(-4.17%)
Feb 18, 2025 0.7000 0.7200 0.7000 0.7200 86,109 +0.02(+2.86%)
Feb 14, 2025 0.7000 0 -0.02(-2.78%)
Feb 13, 2025 0.7200 0.7400 0.7000 0.7200 382,240 +0.01(+1.41%)
Feb 12, 2025 0.7400 0.7400 0.7000 0.7100 318,011 -0.01(-1.39%)
Feb 11, 2025 0.7300 0.7400 0.7100 0.7200 57,797 -0.01(-1.37%)
Feb 10, 2025 0.7400 0.7400 0.7100 0.7300 134,261 +0.01(+1.39%)
Feb 07, 2025 0.7000 0.7200 0.6900 0.7200 223,912 +0.02(+2.86%)
Feb 06, 2025 0.7400 0.7400 0.7000 0.7000 349,648 -0.03(-4.11%)
Feb 05, 2025 0.7300 0.7600 0.7300 0.7300 272,910 +0.00(+0.00%)
Feb 04, 2025 0.7300 0.7400 0.7100 0.7300 81,881 +0.03(+4.29%)
Feb 03, 2025 0.7000 0.7300 0.6300 0.7000 363,081 -0.05(-6.67%)
Jan 31, 2025 0.7800 0.7800 0.7300 0.7500 171,240 -0.02(-2.60%)
Jan 30, 2025 0.7300 0.7700 0.7200 0.7700 195,419 +0.04(+5.48%)
Jan 29, 2025 0.7300 0.7400 0.7000 0.7300 504,484 -0.01(-0.68%)
Jan 28, 2025 0.8200 0.8200 0.7100 0.7350 628,074 -0.08(-9.26%)
Jan 27, 2025 0.7900 0.8100 0.7800 0.8100 215,719 +0.02(+1.89%)
Jan 24, 2025 0.8100 0.8400 0.7800 0.7950 276,779 -0.02(-1.85%)
Jan 23, 2025 0.7500 0.8100 0.7400 0.8100 592,827 +0.08(+10.96%)
Jan 22, 2025 0.7500 0.7500 0.7200 0.7300 173,218 -0.03(-3.31%)
Jan 21, 2025 0.7400 0.7600 0.7400 0.7550 132,601 -0.02(-1.95%)
Jan 20, 2025 0.7600 0.7700 0.7400 0.7700 92,990 +0.01(+1.32%)
Jan 17, 2025 0.7400 0.7600 0.7100 0.7600 333,964 +0.02(+2.70%)
Jan 16, 2025 0.7000 0.7400 0.6900 0.7400 443,807 +0.05(+7.25%)
Jan 15, 2025 0.7000 0.7000 0.6800 0.6900 60,840 +0.01(+1.47%)
Jan 14, 2025 0.7000 0.7100 0.6800 0.6800 105,305 -0.01(-2.16%)
Jan 13, 2025 0.7000 0.7200 0.6700 0.6950 399,987 -0.01(-0.71%)
Jan 10, 2025 0.6900 0.7000 0.6700 0.7000 371,337 +0.01(+1.45%)
Jan 09, 2025 0.6900 0.6900 0.6900 0.6900 54,169 +0.00(+0.00%)
Jan 08, 2025 0.7300 0.7300 0.6900 0.6900 254,288 -0.04(-5.48%)
Jan 07, 2025 0.7300 0.7300 0.6800 0.7300 430,129 +0.00(+0.00%)
Jan 06, 2025 0.7400 0.7600 0.7200 0.7300 227,607 -0.02(-2.67%)
Jan 03, 2025 0.7500 0.7650 0.7300 0.7500 399,086 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.