Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 102,344 +0.00(+0.00%)
Jul 02, 2025 0.1150 0.1200 0.1100 0.1100 257,500 -0.01(-8.33%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 454,659 -0.01(-4.00%)
Jun 26, 2025 0.1150 0.1250 0.1150 0.1250 162,166 +0.01(+4.17%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 273,000 -0.01(-4.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1250 297,900 -0.01(-3.85%)
Jun 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 20, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1300 0.1300 0.1300 9,525 +0.00(+0.00%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1300 76,928 +0.01(+4.00%)
Jun 16, 2025 0.1400 0.1400 0.1250 0.1250 746,953 -0.01(-7.41%)
Jun 13, 2025 0.1350 0.1350 0.1350 0.1350 212,600 -0.01(-3.57%)
Jun 12, 2025 0.1500 0.1500 0.1400 0.1400 232,500 -0.01(-6.67%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1500 0.1400 0.1500 404,718 -0.01(-3.23%)
Jun 09, 2025 0.1600 0.1600 0.1450 0.1550 121,248 -0.01(-3.13%)
Jun 06, 2025 0.1400 0.1600 0.1400 0.1600 187,700 +0.02(+18.52%)
Jun 05, 2025 0.1400 0.1400 0.1350 0.1350 92,714 -0.01(-3.57%)
Jun 04, 2025 0.1350 0.1400 0.1300 0.1400 1,513,000 +0.01(+7.69%)
Jun 03, 2025 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jun 02, 2025 0.1400 0.1400 0.1300 0.1350 151,788 -0.01(-3.57%)
May 30, 2025 0.1350 0.1400 0.1350 0.1400 5,000 +0.00(+0.00%)
May 29, 2025 0.1300 0.1400 0.1300 0.1400 10,821,531 +0.01(+7.69%)
May 28, 2025 0.1350 0.1350 0.1300 0.1300 135,000 -0.01(-3.70%)
May 27, 2025 0.1450 0.1450 0.1350 0.1350 71,921 -0.01(-6.90%)
May 26, 2025 0.1450 0.1450 0.1450 0.1450 20,100 +0.01(+7.41%)
May 23, 2025 0.1350 0.1350 0.1350 0.1350 68,300 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 55,802 -0.01(-3.57%)
May 21, 2025 0.1400 0.1400 0.1400 0.1400 2,592 +0.01(+7.69%)
May 20, 2025 0.1450 0.1450 0.1300 0.1300 249,143 -0.01(-10.34%)
May 16, 2025 0.1450 0 +0.00(+3.57%)
May 15, 2025 0.1400 0.1450 0.1400 0.1400 73,500 -0.00(-3.45%)
May 13, 2025 0.1450 0 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
May 09, 2025 0.1450 0.1500 0.1450 0.1500 97,880 +0.01(+3.45%)
May 08, 2025 0.1450 0.1450 0.1350 0.1450 51,010 +0.00(+0.00%)
May 07, 2025 0.1400 0.1450 0.1400 0.1450 39,020 +0.00(+3.57%)
May 06, 2025 0.1400 0.1400 0.1400 0.1400 51,280 -0.00(-3.45%)
May 05, 2025 0.1500 0.1500 0.1450 0.1450 221,378 +0.00(+0.00%)
May 02, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.