Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Oct 31, 2024	0.1500	0.1500	0.1400	0.1500	5,500	+0.01(+3.45%)
Oct 30, 2024	0.1500	0.1600	0.1450	0.1450	3,000	-0.01(-6.45%)
Oct 29, 2024	0.1500	0.1550	0.1400	0.1550	4,500	-0.01(-3.13%)
Oct 28, 2024	0.1800	0.1850	0.1200	0.1600	131,900	-0.02(-13.51%)
Oct 21, 2024				0.1850	0	+0.01(+8.82%)
Oct 18, 2024	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
Oct 16, 2024				0.1900	0	+0.02(+11.76%)
Oct 15, 2024	0.1950	0.1950	0.1600	0.1700	8,320	-0.01(-5.56%)
Oct 10, 2024				0.1800	0	-0.02(-10.00%)
Oct 09, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Oct 07, 2024				0.1900	0	-0.01(-2.56%)
Oct 03, 2024				0.1950	404	+0.05(+30.00%)
Oct 02, 2024	0.2000	0.2000	0.1500	0.1500	12,500	+0.01(+7.14%)
Oct 01, 2024	0.2000	0.2000	0.1400	0.1400	7,852	-0.04(-24.32%)
Sep 27, 2024				0.1850	0	+0.01(+2.78%)
Sep 26, 2024	0.1750	0.1900	0.1750	0.1800	5,500	+0.04(+28.57%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	2,500	-0.05(-26.32%)
Sep 24, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Sep 23, 2024	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Sep 16, 2024				0.2000	0	+0.00(+0.00%)
Sep 13, 2024	0.2050	0.2050	0.2000	0.2000	6,500	-0.01(-6.98%)
Sep 11, 2024				0.2150	0	+0.02(+10.26%)
Sep 10, 2024	0.2250	0.2250	0.1950	0.1950	4,070	-0.01(-2.50%)
Sep 09, 2024	0.1600	0.2450	0.1600	0.2000	8,521	+0.05(+33.33%)
Sep 05, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CYBE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: CYBE )

Historical Prices

Sections

Services

Contact Information