Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMD )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-5.88%)
Dec 10, 2024 0.0750 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0850 0.0750 0.0850 47,000 +0.01(+21.43%)
Dec 05, 2024 0.0700 0 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Dec 02, 2024 0.0800 500 +0.00(+0.00%)
Nov 29, 2024 0.0750 0.0800 0.0750 0.0800 430,000 +0.01(+6.67%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Nov 19, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0750 0 +0.00(+0.00%)
Oct 28, 2024 0.0750 0 +0.00(+0.00%)
Oct 22, 2024 0.0750 0 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.01(+15.38%)
Oct 16, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.