Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-11.11%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 27, 2024 0.0850 0 -0.00(-5.56%)
Dec 24, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0900 0.0700 0.0900 41,542 +0.02(+28.57%)
Dec 20, 2024 0.0800 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Dec 19, 2024 0.0850 0.0850 0.0750 0.0750 143,961 -0.01(-11.76%)
Dec 18, 2024 0.1000 0.1000 0.0850 0.0850 73,500 -0.01(-15.00%)
Dec 17, 2024 0.1000 0.1000 0.0850 0.1000 50,500 +0.00(+0.00%)
Dec 16, 2024 0.0850 0.1000 0.0850 0.1000 14,601 +0.01(+17.65%)
Dec 13, 2024 0.0950 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Dec 11, 2024 0.1000 0 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 4,062 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 04, 2024 0.0850 0.0950 0.0850 0.0950 19,435 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0900 0.0950 24,085 +0.01(+11.76%)
Dec 02, 2024 0.0850 0.0850 0.0850 0.0850 5,458 -0.00(-5.56%)
Nov 27, 2024 0.0900 0 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 25, 2024 0.0900 0.0900 0.0850 0.0850 3,800 -0.01(-15.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.0950 0.1000 9,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 68,753 +0.01(+5.26%)
Nov 18, 2024 0.0950 0 -0.03(-24.00%)
Nov 15, 2024 0.1150 0.1300 0.1150 0.1250 39,306 +0.04(+38.89%)
Nov 13, 2024 0.0900 0 -0.03(-25.00%)
Nov 12, 2024 0.1450 0.1450 0.1200 0.1200 10,075 -0.01(-4.00%)
Nov 11, 2024 0.1350 0.1350 0.1200 0.1250 54,000 -0.02(-13.79%)
Nov 08, 2024 0.1350 0.1450 0.1350 0.1450 28,299 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 6,183 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1350 0.1450 20,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.