Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.040 2.040 1.820 1.860 85,140 -0.20(-9.71%)
Jan 06, 2025 2.150 2.190 2.020 2.060 53,080 -0.09(-4.19%)
Jan 03, 2025 2.230 2.260 2.000 2.150 58,905 -0.05(-2.27%)
Jan 02, 2025 2.000 2.380 2.000 2.200 130,815 +0.15(+7.32%)
Dec 31, 2024 2.050 0 +0.35(+20.59%)
Dec 30, 2024 1.850 1.850 1.530 1.700 96,138 -0.20(-10.53%)
Dec 27, 2024 1.900 2.100 1.800 1.900 165,576 +0.00(+0.00%)
Dec 24, 2024 1.900 0 +0.13(+7.34%)
Dec 23, 2024 1.520 1.920 1.500 1.770 188,708 +0.24(+15.69%)
Dec 20, 2024 1.300 1.540 1.300 1.530 86,616 +0.13(+9.29%)
Dec 19, 2024 1.380 1.400 1.300 1.400 86,560 +0.02(+1.45%)
Dec 18, 2024 1.180 1.420 1.150 1.380 221,207 +0.17(+14.05%)
Dec 17, 2024 1.010 1.210 1.010 1.210 185,104 +0.21(+21.00%)
Dec 16, 2024 1.050 1.050 0.9700 1.000 94,595 -0.07(-6.54%)
Dec 13, 2024 1.070 1.070 0.9800 1.070 42,860 +0.03(+2.88%)
Dec 12, 2024 1.080 1.090 0.9900 1.040 62,319 -0.04(-3.70%)
Dec 11, 2024 1.110 1.110 1.050 1.080 47,795 +0.00(+0.00%)
Dec 10, 2024 1.070 1.100 1.020 1.080 22,685 -0.02(-1.82%)
Dec 09, 2024 1.120 1.120 1.090 1.100 119,407 +0.01(+0.92%)
Dec 06, 2024 1.100 1.130 1.080 1.090 127,103 -0.01(-0.91%)
Dec 05, 2024 1.080 1.130 1.040 1.100 59,200 +0.01(+0.92%)
Dec 04, 2024 1.110 1.130 1.050 1.090 39,344 -0.01(-0.91%)
Dec 03, 2024 1.140 1.170 1.040 1.100 207,254 -0.03(-2.65%)
Dec 02, 2024 1.200 1.220 1.080 1.130 149,264 -0.11(-8.87%)
Nov 29, 2024 1.130 1.240 1.130 1.240 126,857 +0.09(+7.83%)
Nov 28, 2024 1.150 1.170 1.060 1.150 122,615 -0.03(-2.54%)
Nov 27, 2024 1.080 1.240 1.020 1.180 496,438 +0.05(+4.42%)
Nov 26, 2024 0.9000 1.190 0.9000 1.130 616,110 +0.24(+26.97%)
Nov 25, 2024 0.7500 0.9100 0.7500 0.8900 323,088 +0.15(+20.27%)
Nov 22, 2024 0.8500 0.8500 0.7400 0.7400 28,136 -0.09(-10.84%)
Nov 21, 2024 0.7700 0.8400 0.7700 0.8300 181,222 +0.05(+6.41%)
Nov 20, 2024 0.6300 0.8100 0.6300 0.7800 230,182 +0.15(+23.81%)
Nov 19, 2024 0.6000 0.6300 0.5800 0.6300 38,000 +0.03(+5.00%)
Nov 18, 2024 0.5600 0.6400 0.5600 0.6000 85,988 -0.04(-6.25%)
Nov 15, 2024 0.5400 0.6400 0.5200 0.6400 161,323 +0.10(+18.52%)
Nov 14, 2024 0.5400 0.5500 0.5000 0.5400 49,056 +0.03(+5.88%)
Nov 13, 2024 0.5000 0.5100 0.4400 0.5100 98,860 +0.05(+10.87%)
Nov 12, 2024 0.5000 0.5000 0.4600 0.4600 43,010 -0.05(-9.80%)
Nov 11, 2024 0.5300 0.5400 0.4700 0.5100 70,153 -0.04(-7.27%)
Nov 08, 2024 0.5600 0.5700 0.5300 0.5500 40,100 +0.00(+0.00%)
Nov 07, 2024 0.5400 0.5600 0.5200 0.5500 50,000 +0.03(+5.77%)
Nov 06, 2024 0.6800 0.6800 0.5200 0.5200 189,710 -0.12(-18.75%)
Nov 05, 2024 0.5800 0.6700 0.5700 0.6400 139,640 +0.08(+14.29%)
Nov 04, 2024 0.5300 0.5600 0.4850 0.5600 51,000 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.