Indicators

(TSV: IMM )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0800	0	+0.00(+0.00%)
Nov 22, 2024				0.0800	0	+0.06(+220.00%)
Nov 19, 2024				0.0250	0	+0.00(+0.00%)
Nov 13, 2024				0.0250	0	+0.01(+25.00%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	38,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	38,000	-0.01(-20.00%)
Nov 01, 2024				0.0250	0	-0.00(-16.67%)
Oct 24, 2024				0.0300	0	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Oct 18, 2024				0.0300	0	+0.00(+0.00%)
Oct 16, 2024				0.0300	0	+0.00(+0.00%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	1,129	+0.00(+0.00%)
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.