Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.100 1.110 1.100 1.100 11,600 +0.01(+0.92%)
Jan 07, 2025 1.090 1.090 1.040 1.090 20,700 -0.01(-0.91%)
Jan 06, 2025 1.110 1.150 1.100 1.100 33,793 +0.00(+0.00%)
Jan 03, 2025 1.040 1.100 1.040 1.100 50,651 +0.08(+7.84%)
Jan 02, 2025 1.045 1.045 0.9600 1.020 10,000 -0.05(-4.67%)
Dec 30, 2024 1.070 0 +0.08(+8.08%)
Dec 27, 2024 1.030 1.090 0.9900 0.9900 3,050 -0.04(-3.88%)
Dec 24, 2024 1.030 0 +0.00(+0.00%)
Dec 23, 2024 1.150 1.150 0.9800 1.030 47,900 -0.04(-3.74%)
Dec 20, 2024 0.9500 1.070 0.9000 1.070 92,810 +0.16(+17.58%)
Dec 19, 2024 0.8900 0.9200 0.8800 0.9100 57,309 -0.03(-3.19%)
Dec 18, 2024 0.9000 0.9400 0.9000 0.9400 5,555 +0.06(+6.82%)
Dec 17, 2024 0.8900 0.8900 0.8800 0.8800 73,000 +0.00(+0.00%)
Dec 16, 2024 0.9200 0.9200 0.8300 0.8800 99,500 +0.03(+3.53%)
Dec 13, 2024 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Dec 12, 2024 0.8900 0.9500 0.8600 0.8600 75,100 +0.06(+7.50%)
Dec 11, 2024 0.8500 0.8500 0.8000 0.8000 13,700 -0.09(-10.11%)
Dec 10, 2024 0.8900 0.8900 0.8900 0.8900 8,000 +0.04(+4.71%)
Dec 09, 2024 0.8400 0.8500 0.8400 0.8500 17,000 +0.01(+1.19%)
Dec 06, 2024 0.8400 0.8400 0.8400 0.8400 4,500 +0.00(+0.00%)
Dec 05, 2024 0.8100 0.8400 0.8100 0.8400 8,000 +0.07(+9.09%)
Dec 04, 2024 0.8200 0.8300 0.7700 0.7700 160,880 -0.06(-7.23%)
Dec 03, 2024 0.8100 0.8300 0.8000 0.8300 71,500 +0.00(+0.00%)
Dec 02, 2024 0.8000 0.8500 0.8000 0.8300 122,505 -0.05(-5.68%)
Nov 29, 2024 0.8000 0.8800 0.8000 0.8800 1,500 +0.08(+10.00%)
Nov 28, 2024 0.8000 0.8000 0.8000 0.8000 14,000 -0.02(-2.44%)
Nov 27, 2024 0.8000 0.8200 0.8000 0.8200 17,000 +0.02(+2.50%)
Nov 26, 2024 0.8400 0.8400 0.8000 0.8000 31,653 -0.03(-3.61%)
Nov 25, 2024 0.8300 0.8400 0.8300 0.8300 65,301 +0.00(+0.00%)
Nov 22, 2024 0.8800 0.8800 0.8300 0.8300 6,500 -0.02(-2.35%)
Nov 20, 2024 0.8500 0 +0.02(+2.41%)
Nov 19, 2024 0.8600 0.8600 0.8300 0.8300 19,015 -0.06(-6.74%)
Nov 18, 2024 0.8500 0.8900 0.8500 0.8900 5,800 +0.04(+4.71%)
Nov 15, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Nov 13, 2024 0.8400 0 -0.01(-1.18%)
Nov 12, 2024 0.8500 0.8500 0.8500 0.8500 2,002 +0.02(+2.41%)
Nov 11, 2024 0.8300 0.8300 0.8300 0.8300 1,012 -0.11(-11.70%)
Nov 07, 2024 0.9400 0 +0.04(+4.44%)
Nov 05, 2024 0.9000 0 +0.00(+0.00%)
Nov 04, 2024 0.8000 0.9000 0.8000 0.9000 232,600 +0.12(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.