Indicators

(TSV: PNRL )

0.4700 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.4700	0	+0.00(+0.00%)
Nov 18, 2024	0.5000	0.5100	0.4700	0.4700	226,532	-0.02(-4.08%)
Nov 15, 2024	0.4900	0.5000	0.4850	0.4900	840,361	+0.01(+2.08%)
Nov 14, 2024	0.4750	0.4900	0.4550	0.4800	292,529	+0.02(+4.35%)
Nov 13, 2024	0.4500	0.4700	0.4400	0.4600	290,550	+0.00(+0.00%)
Nov 12, 2024	0.4550	0.4700	0.4350	0.4600	658,466	+0.01(+2.22%)
Nov 11, 2024	0.4950	0.4950	0.4400	0.4500	758,440	-0.03(-6.25%)
Nov 08, 2024	0.5300	0.5300	0.4800	0.4800	378,415	-0.05(-9.43%)
Nov 07, 2024	0.5200	0.5600	0.5200	0.5300	291,437	+0.01(+1.92%)
Nov 06, 2024	0.5300	0.5500	0.5200	0.5200	297,125	+0.00(+0.00%)
Nov 05, 2024	0.5600	0.5600	0.5000	0.5200	249,117	-0.03(-5.45%)
Nov 04, 2024	0.5800	0.5900	0.5500	0.5500	87,537	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.