Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0850 93,758 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 29,475 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0900 0.0800 0.0900 43,000 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0900 0.0900 0.0900 60,300 +0.00(+5.88%)
Dec 27, 2024 0.0850 0.0850 0.0830 0.0850 305,587 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 +0.01(+6.25%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 14,410 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0800 355,600 -0.01(-5.88%)
Dec 19, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0850 0.0850 19,281 -0.00(-5.56%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 16, 2024 0.0900 0.0900 0.0800 0.0800 39,095 -0.01(-11.11%)
Dec 13, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Dec 11, 2024 0.0800 400 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0800 53,800 -0.01(-11.11%)
Dec 09, 2024 0.0900 0.0900 0.0880 0.0900 10,411 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 2,180 +0.00(+5.88%)
Dec 05, 2024 0.0900 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0850 0.0850 44,983 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 02, 2024 0.0850 0.0850 0.0800 0.0800 27,150 -0.00(-3.61%)
Nov 29, 2024 0.0850 0.0850 0.0830 0.0830 6,000 -0.00(-2.35%)
Nov 28, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 27, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 26, 2024 0.0850 0.0880 0.0850 0.0850 178,000 +0.01(+6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 52,505 -0.00(-3.61%)
Nov 22, 2024 0.0850 0.0850 0.0800 0.0830 82,750 -0.00(-2.35%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 149,300 -0.01(-10.53%)
Nov 18, 2024 0.0950 99 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 40,060 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 5,510 -0.00(-5.56%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0900 24,613 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 115,607 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 243,610 -0.00(-5.56%)
Nov 07, 2024 0.0950 0.0950 0.0900 0.0900 10,364 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0900 47,800 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 27,650 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.