Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.9000 0.9000 0.9000 0.9000 49,311 +0.02(+2.27%)
Jan 02, 2025 0.8500 0.8800 0.8500 0.8800 32,000 +0.02(+2.33%)
Dec 31, 2024 0.8600 0 -0.02(-2.27%)
Dec 30, 2024 0.9600 0.9600 0.8800 0.8800 36,880 -0.06(-6.38%)
Dec 27, 2024 0.8900 0.9600 0.8800 0.9400 134,905 +0.09(+10.59%)
Dec 24, 2024 0.8500 0 +0.00(+0.00%)
Dec 23, 2024 0.8500 0.8700 0.8500 0.8500 8,010 -0.01(-1.16%)
Dec 20, 2024 0.8700 0.8700 0.8600 0.8600 1,115 -0.01(-1.15%)
Dec 19, 2024 0.8700 0.8900 0.8600 0.8700 32,510 -0.02(-2.25%)
Dec 18, 2024 0.8900 0.8900 0.8500 0.8900 105,300 +0.04(+4.71%)
Dec 17, 2024 0.8800 0.8900 0.8300 0.8500 56,100 -0.01(-1.16%)
Dec 16, 2024 0.9100 0.9100 0.8600 0.8600 35,000 -0.03(-3.37%)
Dec 13, 2024 0.9000 0.9100 0.8900 0.8900 67,200 -0.01(-1.11%)
Dec 11, 2024 0.9000 0 -0.01(-1.10%)
Dec 10, 2024 0.9200 0.9400 0.9000 0.9100 45,000 -0.01(-1.09%)
Dec 09, 2024 0.9400 0.9600 0.9200 0.9200 93,500 -0.01(-1.08%)
Dec 06, 2024 0.9000 0.9300 0.9000 0.9300 81,000 +0.03(+3.33%)
Dec 05, 2024 0.9000 0.9000 0.8900 0.9000 23,500 +0.00(+0.00%)
Dec 04, 2024 0.9000 0.9000 0.8800 0.9000 54,300 +0.02(+2.27%)
Dec 03, 2024 0.9000 0.9000 0.8800 0.8800 14,500 -0.01(-1.12%)
Dec 02, 2024 0.8600 0.8900 0.8600 0.8900 56,226 +0.02(+2.30%)
Nov 29, 2024 0.8700 0.8700 0.8700 0.8700 1,180 +0.01(+1.16%)
Nov 28, 2024 0.8800 0.8800 0.8600 0.8600 37,100 -0.01(-1.15%)
Nov 27, 2024 0.8600 0.8700 0.8600 0.8700 35,400 +0.00(+0.00%)
Nov 26, 2024 0.8600 0.8700 0.8500 0.8700 49,200 +0.01(+1.16%)
Nov 25, 2024 0.8600 0.8600 0.8400 0.8600 154,100 +0.00(+0.00%)
Nov 22, 2024 0.8600 0.8700 0.8600 0.8600 20,000 -0.01(-1.15%)
Nov 21, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Nov 20, 2024 0.8600 0.9100 0.8600 0.8800 182,000 +0.02(+2.33%)
Nov 19, 2024 0.8900 0.8900 0.8600 0.8600 11,500 -0.01(-1.15%)
Nov 18, 2024 0.8700 0.8700 0.8500 0.8700 206,799 +0.02(+2.35%)
Nov 15, 2024 0.8800 0.8800 0.8300 0.8500 42,500 +0.00(+0.00%)
Nov 14, 2024 0.8900 0.8900 0.8500 0.8500 40,014 -0.03(-3.41%)
Nov 13, 2024 0.8900 0.8900 0.8500 0.8800 16,300 +0.02(+2.33%)
Nov 12, 2024 0.8600 0.8700 0.8500 0.8600 14,523 +0.01(+1.18%)
Nov 11, 2024 0.8300 0.8500 0.8300 0.8500 4,000 +0.00(+0.00%)
Nov 08, 2024 0.8600 0.8800 0.8000 0.8500 302,380 -0.01(-1.16%)
Nov 07, 2024 0.8700 0.8700 0.8500 0.8600 88,500 +0.01(+1.18%)
Nov 06, 2024 0.8600 0.8600 0.8500 0.8500 91,500 -0.01(-1.16%)
Nov 05, 2024 0.8800 0.8800 0.8600 0.8600 26,500 -0.02(-2.27%)
Nov 04, 2024 0.8400 0.8800 0.8300 0.8800 737,000 +0.04(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.