Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Nov 22, 2024 0.0250 0 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 164,515 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 195,500 +0.01(+25.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 1,262,571 -0.01(-20.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 39,777 -0.01(-20.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0250 134,261 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Oct 31, 2024 0.0250 0 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0250 740,225 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 467,222 +0.01(+33.33%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 365,000 -0.01(-25.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 392,000 +0.01(+33.33%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 6,650 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 9,555 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 6,555 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 21,650 -0.01(-25.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 390,000 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.