Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

1.300 +0.250 (+23.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.030 1.300 1.030 1.300 148,694 +0.25(+23.81%)
Jan 07, 2025 1.410 1.410 1.010 1.050 438,817 -0.25(-19.23%)
Jan 06, 2025 1.470 1.570 1.230 1.300 216,105 -0.32(-19.75%)
Jan 03, 2025 1.600 1.770 1.370 1.620 127,948 +0.02(+1.25%)
Jan 02, 2025 1.510 1.880 1.450 1.600 657,753 +0.19(+13.48%)
Dec 31, 2024 1.410 0 +0.27(+23.68%)
Dec 30, 2024 0.9700 1.140 0.9500 1.140 8,331,555 +0.19(+20.00%)
Dec 27, 2024 0.8500 0.9500 0.8500 0.9500 215,521 +0.11(+13.10%)
Dec 24, 2024 0.8400 0 +0.05(+6.33%)
Dec 23, 2024 0.8200 0.8400 0.7900 0.7900 87,705 -0.03(-3.66%)
Dec 20, 2024 0.8100 0.8200 0.7700 0.8200 39,000 +0.01(+1.23%)
Dec 19, 2024 0.8000 0.8100 0.7700 0.8100 32,106 +0.04(+5.19%)
Dec 18, 2024 0.7600 0.8000 0.7600 0.7700 79,900 +0.02(+2.67%)
Dec 17, 2024 0.7400 0.7600 0.7400 0.7500 94,500 +0.02(+2.74%)
Dec 16, 2024 0.7400 0.7400 0.7000 0.7300 1,913,646 -0.01(-1.35%)
Dec 13, 2024 0.7200 0.7400 0.7100 0.7400 25,500 +0.02(+2.78%)
Dec 12, 2024 0.7200 0.7400 0.7200 0.7200 10,000 +0.01(+1.41%)
Dec 11, 2024 0.7200 0.7400 0.7100 0.7100 36,000 +0.01(+1.43%)
Dec 10, 2024 0.7200 0.7200 0.7000 0.7000 120,460 -0.01(-1.41%)
Dec 09, 2024 0.7100 0.7200 0.7100 0.7100 19,000 +0.01(+1.43%)
Dec 06, 2024 0.7200 0.7400 0.6900 0.7000 1,411,213 -0.01(-1.41%)
Dec 05, 2024 0.7300 0.7300 0.7000 0.7100 191,753 +0.01(+1.43%)
Dec 04, 2024 0.7100 0.7150 0.7000 0.7000 2,841,328 -0.01(-1.41%)
Dec 02, 2024 0.7100 0 -0.04(-5.33%)
Nov 29, 2024 0.7500 0.7500 0.7500 0.7500 9,000 +0.01(+1.35%)
Nov 28, 2024 0.7400 0.7500 0.7400 0.7400 21,000 -0.01(-1.33%)
Nov 27, 2024 0.7200 0.7500 0.7000 0.7500 95,000 +0.04(+5.63%)
Nov 26, 2024 0.7200 0.7200 0.7100 0.7100 40,000 -0.01(-1.39%)
Nov 25, 2024 0.7300 0.7400 0.7200 0.7200 24,810 +0.00(+0.00%)
Nov 22, 2024 0.7100 0.7300 0.7100 0.7200 275,500 +0.01(+1.41%)
Nov 21, 2024 0.7000 0.7100 0.7000 0.7100 128,500 +0.00(+0.00%)
Nov 20, 2024 0.7500 0.7500 0.7100 0.7100 14,485 -0.04(-5.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 3,000 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7300 0.6900 0.7000 1,067,865 +0.03(+4.48%)
Nov 15, 2024 0.7300 0.7300 0.6700 0.6700 1,027,216 -0.03(-4.29%)
Nov 14, 2024 0.7100 0.7100 0.7000 0.7000 15,000 -0.03(-4.11%)
Nov 13, 2024 0.7000 0.7300 0.7000 0.7300 13,300 +0.03(+4.29%)
Nov 12, 2024 0.6800 0.7200 0.6800 0.7000 64,900 +0.02(+2.94%)
Nov 11, 2024 0.6500 0.7000 0.6500 0.6800 51,754 +0.04(+6.25%)
Nov 05, 2024 0.6400 0 -0.02(-3.03%)
Nov 04, 2024 0.6600 0.6600 0.6600 0.6600 14,000 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.