Indicators

(TSV: TORC )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.1050	0	+0.03(+50.00%)
Dec 30, 2024				0.0700	0	-0.00(-6.67%)
Dec 27, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 23, 2024				0.0750	0	+0.00(+0.00%)
Dec 17, 2024				0.0750	0	+0.00(+0.00%)
Dec 16, 2024	0.0750	0.0750	0.0750	0.0750	1,400	+0.00(+0.00%)
Dec 13, 2024	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Dec 06, 2024				0.0850	0	+0.00(+0.00%)
Dec 03, 2024				0.0850	0	+0.00(+0.00%)
Nov 27, 2024				0.0850	106	-0.00(-5.56%)
Nov 25, 2024				0.0900	0	-0.02(-18.18%)
Nov 22, 2024	0.1000	0.1100	0.1000	0.1100	1,520	+0.01(+10.00%)
Nov 15, 2024				0.1000	0	+0.00(+0.00%)
Nov 08, 2024				0.1000	0	-0.00(-4.76%)
Nov 07, 2024	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Nov 06, 2024	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.