Indicators

(TSV: CAI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 20, 2024				0.0150	0	+0.00(+0.00%)
Dec 18, 2024				0.0150	0	+0.00(+0.00%)
Dec 16, 2024				0.0150	0	+0.00(+0.00%)
Dec 11, 2024				0.0150	0	+0.00(+50.00%)
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	50,120	+0.00(+0.00%)
Dec 09, 2024	0.0100	0.0100	0.0100	0.0100	24,110	+0.00(+0.00%)
Dec 04, 2024				0.0100	55	+0.00(+0.00%)
Dec 03, 2024	0.0150	0.0150	0.0100	0.0100	97,055	+0.00(+0.00%)
Nov 29, 2024				0.0100	55	+0.00(+0.00%)
Nov 28, 2024	0.0050	0.0100	0.0050	0.0100	470,080	-0.00(-33.33%)
Nov 19, 2024				0.0150	0	+0.00(+0.00%)
Nov 05, 2024				0.0150	0	-0.01(-25.00%)
Oct 03, 2024				0.0200	0	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.