Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

2.670 -0.050 (-1.84%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.640 2.860 2.640 2.720 3,332 +0.05(+1.87%)
Jul 12, 2024 2.390 3.720 2.230 2.670 42,272 +0.48(+21.92%)
Jul 11, 2024 2.360 2.360 2.160 2.190 3,200 -0.15(-6.41%)
Jul 10, 2024 2.340 2.460 2.320 2.340 1,300 +0.02(+0.86%)
Jul 09, 2024 2.320 2.320 2.320 2.320 1,700 -0.03(-1.28%)
Jul 08, 2024 2.440 2.490 2.350 2.350 2,200 -0.11(-4.47%)
Jul 04, 2024 2.460 0 +0.07(+2.93%)
Jul 03, 2024 2.440 2.470 2.390 2.390 1,100 -0.05(-2.05%)
Jul 02, 2024 2.480 2.480 2.440 2.440 800 -0.13(-5.06%)
Jun 27, 2024 2.570 0 -0.08(-3.02%)
Jun 26, 2024 2.650 2.650 2.650 2.650 400 -0.15(-5.36%)
Jun 25, 2024 2.800 2.800 2.800 2.800 220 -0.01(-0.36%)
Jun 24, 2024 2.810 2.810 2.810 2.810 100 -0.10(-3.44%)
Jun 21, 2024 2.970 2.970 2.910 2.910 500 +0.14(+5.05%)
Jun 20, 2024 2.770 2.770 2.770 2.770 100 -0.08(-2.81%)
Jun 17, 2024 2.850 0 +0.15(+5.56%)
Jun 13, 2024 2.700 0 -0.29(-9.70%)
Jun 12, 2024 2.810 2.990 2.800 2.990 2,800 +0.11(+3.82%)
Jun 11, 2024 3.200 3.250 2.880 2.880 2,400 +0.02(+0.70%)
Jun 10, 2024 3.190 3.190 2.860 2.860 5,167 -0.34(-10.63%)
Jun 07, 2024 3.290 3.290 3.200 3.200 900 -0.06(-1.84%)
Jun 06, 2024 3.260 3.260 3.260 3.260 520 -0.24(-6.86%)
Jun 05, 2024 3.460 3.500 3.460 3.500 1,100 -0.15(-4.11%)
Jun 03, 2024 3.650 46 +0.15(+4.29%)
May 31, 2024 3.500 3.500 3.500 3.500 300 +0.14(+4.17%)
May 30, 2024 3.380 3.380 3.360 3.360 500 -0.05(-1.47%)
May 29, 2024 3.300 3.450 3.300 3.410 700 -0.14(-3.94%)
May 28, 2024 3.610 3.620 3.500 3.550 1,600 +0.13(+3.80%)
May 27, 2024 3.410 3.420 3.410 3.420 504 -0.08(-2.29%)
May 24, 2024 3.880 3.880 3.500 3.500 600 -0.44(-11.17%)
May 23, 2024 3.940 3.940 3.940 3.940 2,500 +0.37(+10.36%)
May 22, 2024 3.500 3.570 3.500 3.570 7,200 +0.07(+2.00%)
May 21, 2024 3.110 3.600 3.110 3.500 6,411 +0.15(+4.48%)
May 17, 2024 3.350 0 +0.00(+0.00%)
May 16, 2024 3.280 3.350 3.250 3.350 4,610 -0.03(-0.89%)
May 15, 2024 3.440 3.480 3.320 3.380 4,967 +0.06(+1.81%)
May 14, 2024 3.260 3.320 3.260 3.320 2,050 -0.01(-0.30%)
May 13, 2024 3.330 3.330 3.330 3.330 100 -0.13(-3.76%)
May 10, 2024 3.610 3.610 3.460 3.460 6,100 -0.11(-3.08%)
May 09, 2024 3.570 3.580 3.570 3.570 400 -0.18(-4.80%)
May 08, 2024 3.730 3.750 3.695 3.750 1,950 +0.10(+2.74%)
May 07, 2024 4.050 4.100 3.650 3.650 10,728 +0.05(+1.39%)
May 06, 2024 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
May 03, 2024 3.720 3.720 3.610 3.650 6,700 +0.25(+7.35%)
May 02, 2024 3.550 3.550 3.400 3.400 2,800 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.