Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.3900 0.3900 0.3600 0.3600 93,273 -0.03(-7.69%)
Dec 09, 2024 0.3950 0.3950 0.3900 0.3900 13,578 +0.00(+0.00%)
Dec 06, 2024 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Dec 05, 2024 0.3750 0.3900 0.3750 0.3900 49,634 +0.02(+5.41%)
Dec 04, 2024 0.3600 0.3750 0.3600 0.3700 27,014 +0.01(+2.78%)
Dec 03, 2024 0.3850 0.3850 0.3600 0.3600 11,229 +0.01(+2.86%)
Dec 02, 2024 0.3500 0.3550 0.3500 0.3500 125,175 +0.02(+6.06%)
Nov 29, 2024 0.3300 0.3300 0.3300 0.3300 752 +0.00(+0.00%)
Nov 28, 2024 0.3100 0.3300 0.3100 0.3300 14,620 +0.00(+0.00%)
Nov 27, 2024 0.3200 0.3300 0.3200 0.3300 28,200 +0.00(+0.00%)
Nov 26, 2024 0.3350 0.3350 0.3200 0.3300 107,810 -0.02(-5.71%)
Nov 25, 2024 0.3450 0.3600 0.3450 0.3500 32,799 +0.01(+1.45%)
Nov 22, 2024 0.3400 0.3500 0.3400 0.3450 33,000 +0.00(+1.47%)
Nov 21, 2024 0.3250 0.3400 0.3250 0.3400 2,500 -0.02(-5.56%)
Nov 20, 2024 0.3500 0.3600 0.3500 0.3600 44,500 +0.01(+2.86%)
Nov 19, 2024 0.3600 0.3600 0.3500 0.3500 15,400 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3600 0.3300 0.3550 107,776 -0.01(-1.39%)
Nov 15, 2024 0.3500 0.3650 0.3400 0.3600 242,387 -0.01(-2.70%)
Nov 14, 2024 0.3700 0.3800 0.3700 0.3700 85,500 +0.00(+0.00%)
Nov 13, 2024 0.3650 0.3850 0.3650 0.3700 69,001 -0.01(-2.63%)
Nov 12, 2024 0.3800 0.3800 0.3750 0.3800 22,747 -0.03(-7.32%)
Nov 11, 2024 0.3650 0.4100 0.3650 0.4100 23,013 +0.03(+7.89%)
Nov 08, 2024 0.3800 0.3900 0.3600 0.3800 73,506 +0.01(+1.33%)
Nov 07, 2024 0.3800 0.3850 0.3750 0.3750 10,500 -0.03(-6.25%)
Nov 06, 2024 0.4000 0.4000 0.4000 0.4000 8,520 +0.00(+0.00%)
Nov 05, 2024 0.4100 0.4100 0.4000 0.4000 17,295 -0.01(-2.44%)
Nov 04, 2024 0.4050 0.4100 0.4000 0.4100 121,750 +0.00(+1.23%)
Nov 01, 2024 0.3900 0.4050 0.3850 0.4050 35,490 +0.01(+1.25%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 35,860 +0.01(+1.27%)
Oct 30, 2024 0.3950 0.3950 0.3950 0.3950 7,760 -0.01(-3.66%)
Oct 29, 2024 0.4150 0.4150 0.3950 0.4100 140,853 -0.01(-1.20%)
Oct 28, 2024 0.4300 0.4300 0.4050 0.4150 55,260 -0.02(-3.49%)
Oct 25, 2024 0.4300 0.4300 0.4300 0.4300 581 +0.01(+2.38%)
Oct 24, 2024 0.4100 0.4200 0.3950 0.4200 47,800 +0.02(+5.00%)
Oct 23, 2024 0.3950 0.4100 0.3950 0.4000 2,900 +0.01(+1.27%)
Oct 22, 2024 0.4100 0.4100 0.3950 0.3950 18,609 -0.02(-5.95%)
Oct 21, 2024 0.4250 0.4250 0.3950 0.4200 33,620 -0.01(-2.33%)
Oct 17, 2024 0.4300 5 +0.02(+4.88%)
Oct 16, 2024 0.4250 0.4250 0.4000 0.4100 24,000 -0.01(-2.38%)
Oct 15, 2024 0.4200 0.4200 0.4150 0.4200 144,270 +0.02(+5.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.3900 0.4000 49,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.3900 0.4000 10,000 +0.01(+1.27%)
Oct 08, 2024 0.3950 0.4400 0.3900 0.3950 107,526 -0.01(-1.25%)
Oct 07, 2024 0.4000 0.4000 0.3850 0.4000 76,720 +0.00(+0.00%)
Oct 04, 2024 0.4200 0.4200 0.4000 0.4000 69,096 -0.01(-3.61%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4150 47,301 +0.01(+3.75%)
Oct 02, 2024 0.4100 0.4100 0.3900 0.4000 28,860 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.