Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 853,520 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0600 131,359 +0.00(+9.09%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0550 567,432 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0550 122,716 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0550 504,000 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 57,028 +0.00(+0.00%)
Dec 27, 2024 0.0550 0.0600 0.0550 0.0600 125,588 +0.00(+9.09%)
Dec 23, 2024 0.0550 0 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 367,925 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 81,047 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Dec 16, 2024 0.0600 16 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0650 0.0550 0.0600 1,272,602 -0.01(-7.69%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 357,094 -0.01(-7.14%)
Dec 10, 2024 0.0700 85 +0.01(+7.69%)
Dec 09, 2024 0.0700 0.0700 0.0650 0.0650 58,500 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0650 23,306 -0.01(-7.14%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 176,686 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 196,383 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 159,258 +0.00(+7.14%)
Dec 02, 2024 0.0750 0.0750 0.0700 0.0700 70,818 -0.00(-4.11%)
Nov 29, 2024 0.0700 0.0730 0.0700 0.0730 126,800 +0.00(+4.29%)
Nov 28, 2024 0.0700 0.0750 0.0700 0.0700 183,285 +0.00(+0.00%)
Nov 27, 2024 0.0650 0.0700 0.0650 0.0700 898,121 +0.01(+7.69%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 7,023 -0.01(-7.14%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0700 485,528 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 314,023 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 4,100 +0.01(+7.69%)
Nov 19, 2024 0.0650 0.0700 0.0650 0.0650 109,903 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 9,999 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0700 0.0650 0.0650 160,428 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 84,323 -0.01(-7.14%)
Nov 13, 2024 0.0650 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 1,029,875 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0700 0.0700 526,068 -0.00(-6.67%)
Nov 06, 2024 0.0800 0.0800 0.0750 0.0750 258,886 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 58,297 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.