Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.1400 0.1450 0.1350 0.1400 453,769 +0.00(+0.00%)
Aug 11, 2025 0.1200 0.1400 0.1200 0.1400 383,730 +0.03(+21.74%)
Aug 08, 2025 0.1200 0.1200 0.1100 0.1150 348,039 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1200 0.1100 0.1150 893,208 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1150 0.1150 260,195 -0.00(-4.17%)
Aug 05, 2025 0.1150 0.1200 0.1150 0.1200 461,068 +0.01(+9.09%)
Aug 01, 2025 0.1100 0 -0.01(-4.35%)
Jul 31, 2025 0.1400 0.1400 0.1150 0.1150 667,091 -0.02(-14.81%)
Jul 30, 2025 0.1400 0.1500 0.1300 0.1350 1,129,676 -0.01(-3.57%)
Jul 29, 2025 0.1550 0.1550 0.1350 0.1400 638,850 -0.01(-6.67%)
Jul 28, 2025 0.1500 0.1500 0.1400 0.1500 464,587 +0.00(+0.00%)
Jul 25, 2025 0.1450 0.1500 0.1350 0.1500 959,943 +0.01(+3.45%)
Jul 24, 2025 0.1400 0.1450 0.1350 0.1450 325,942 +0.00(+0.00%)
Jul 23, 2025 0.1550 0.1550 0.1450 0.1450 1,131,757 -0.01(-6.45%)
Jul 22, 2025 0.1350 0.1600 0.1300 0.1550 2,382,002 +0.03(+24.00%)
Jul 21, 2025 0.1200 0.1250 0.1200 0.1250 101,561 +0.00(+0.00%)
Jul 18, 2025 0.1250 0.1250 0.1200 0.1250 172,322 +0.01(+4.17%)
Jul 17, 2025 0.1250 0.1250 0.1200 0.1200 187,622 +0.00(+0.00%)
Jul 16, 2025 0.1250 0.1250 0.1200 0.1200 497,238 -0.01(-4.00%)
Jul 15, 2025 0.1250 0.1300 0.1200 0.1250 413,056 +0.01(+4.17%)
Jul 14, 2025 0.1300 0.1300 0.1150 0.1200 310,682 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1300 0.1150 0.1200 314,015 -0.01(-4.00%)
Jul 10, 2025 0.1250 0.1300 0.1250 0.1250 296,028 +0.00(+0.00%)
Jul 09, 2025 0.1150 0.1250 0.1150 0.1250 440,984 +0.01(+8.70%)
Jul 08, 2025 0.1100 0.1150 0.1100 0.1150 69,837 +0.01(+4.55%)
Jul 07, 2025 0.1050 0.1150 0.1050 0.1100 531,306 -0.01(-4.35%)
Jul 04, 2025 0.1150 0.1150 0.1100 0.1150 234,275 +0.01(+4.55%)
Jul 03, 2025 0.1150 0.1150 0.1050 0.1100 289,372 -0.01(-4.35%)
Jul 02, 2025 0.1000 0.1150 0.1000 0.1150 711,480 +0.01(+15.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1000 216,504 -0.00(-4.76%)
Jun 26, 2025 0.1000 0.1050 0.1000 0.1050 758,107 +0.00(+5.00%)
Jun 25, 2025 0.1000 0.1000 0.0900 0.1000 145,970 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1000 0.0900 0.1000 672,000 +0.01(+5.26%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0950 560,825 -0.01(-5.00%)
Jun 20, 2025 0.0950 0.1000 0.0900 0.1000 688,338 +0.01(+11.11%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0900 89,000 -0.01(-5.26%)
Jun 18, 2025 0.0900 0.1000 0.0900 0.0950 548,879 -0.01(-5.00%)
Jun 17, 2025 0.1000 0.1000 0.0900 0.1000 579,891 -0.00(-4.76%)
Jun 16, 2025 0.1150 0.1150 0.1000 0.1050 1,502,322 -0.01(-8.70%)
Jun 13, 2025 0.1250 0.1350 0.1100 0.1150 2,700,582 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1150 0.0950 0.1150 2,094,570 +0.01(+15.00%)
Jun 11, 2025 0.0950 0.1000 0.0900 0.1000 2,297,892 +0.02(+25.00%)
Jun 10, 2025 0.1000 0.1000 0.0800 0.0800 1,898,750 -0.01(-15.79%)
Jun 09, 2025 0.0950 0.1000 0.0900 0.0950 3,310,260 +0.01(+18.75%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0800 339,764 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0800 0.0700 0.0800 1,152,473 +0.01(+14.29%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0700 704,068 +0.01(+7.69%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.