Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2550 0.2550 0.2350 0.2350 2,900 -0.02(-7.84%)
Jan 03, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Jan 02, 2025 0.2550 0.2550 0.2450 0.2450 3,324 -0.01(-2.00%)
Dec 31, 2024 0.2500 0 +0.02(+8.70%)
Dec 30, 2024 0.1900 0.2300 0.1900 0.2300 107,439 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2450 0.2300 0.2300 29,450 -0.03(-11.54%)
Dec 24, 2024 0.2600 0 +0.01(+4.00%)
Dec 23, 2024 0.2500 0.2500 0.2500 0.2500 3,192 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2500 0.2200 0.2500 55,500 +0.01(+4.17%)
Dec 18, 2024 0.2600 0.2600 0.2400 0.2400 56,500 -0.02(-7.69%)
Dec 17, 2024 0.2950 0.2950 0.2600 0.2600 95,275 -0.01(-3.70%)
Dec 16, 2024 0.2950 0.2950 0.2700 0.2700 4,000 -0.01(-1.82%)
Dec 13, 2024 0.2700 0.2750 0.2700 0.2750 5,500 -0.01(-3.51%)
Dec 12, 2024 0.2950 0.2950 0.2800 0.2850 5,500 -0.01(-2.73%)
Dec 11, 2024 0.3000 0.3000 0.2800 0.2930 29,000 -0.01(-2.33%)
Dec 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Dec 09, 2024 0.3000 0.3000 0.2800 0.2800 2,504 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3000 0.2750 0.2800 7,000 -0.02(-6.67%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Dec 02, 2024 0.3000 0.3000 0.2900 0.2900 6,642 +0.01(+3.57%)
Nov 29, 2024 0.2800 0.2800 0.2800 0.2800 18,650 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2800 0.2500 0.2800 17,211 +0.04(+14.29%)
Nov 27, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 26, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Nov 25, 2024 0.2450 0.2500 0.2400 0.2500 23,000 +0.01(+4.17%)
Nov 22, 2024 0.2550 0.2600 0.2400 0.2400 14,100 -0.02(-5.88%)
Nov 21, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Nov 20, 2024 0.2550 0.2600 0.2550 0.2600 1,300 +0.02(+8.33%)
Nov 19, 2024 0.2500 0.2600 0.2400 0.2400 219,500 -0.01(-4.00%)
Nov 18, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Nov 15, 2024 0.2600 0.2600 0.2550 0.2550 1,500 +0.01(+2.00%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 30,279 -0.02(-5.66%)
Nov 13, 2024 0.2600 0.2650 0.2600 0.2650 2,000 +0.01(+1.92%)
Nov 12, 2024 0.2750 0.2750 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 5,500 -0.01(-3.70%)
Nov 08, 2024 0.2750 0.2750 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2600 0.2600 0.2600 746 +0.00(+0.00%)
Nov 05, 2024 0.2650 0.2650 0.2600 0.2600 2,500 +0.00(+0.00%)
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.