Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLI)

2.070 +0.020 (+0.98%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 2.250 2.300 2.010 2.050 515,855 +0.10(+5.13%)
Apr 21, 2025 1.890 2.000 1.890 1.950 130,068 +0.08(+4.28%)
Apr 17, 2025 1.870 0 +0.02(+1.08%)
Apr 16, 2025 1.830 1.910 1.810 1.850 123,138 +0.02(+1.09%)
Apr 15, 2025 1.800 1.880 1.800 1.830 60,535 -0.06(-3.17%)
Apr 14, 2025 1.800 1.890 1.800 1.890 141,530 +0.12(+6.78%)
Apr 11, 2025 1.640 1.770 1.640 1.770 44,961 +0.14(+8.59%)
Apr 10, 2025 1.700 1.720 1.620 1.630 104,154 -0.13(-7.39%)
Apr 09, 2025 1.630 1.760 1.540 1.760 184,523 +0.21(+13.55%)
Apr 08, 2025 1.760 1.780 1.550 1.550 130,212 -0.07(-4.32%)
Apr 07, 2025 1.580 1.750 1.560 1.620 86,206 -0.03(-1.82%)
Apr 04, 2025 1.750 1.780 1.630 1.650 104,380 -0.11(-6.25%)
Apr 03, 2025 1.800 1.830 1.760 1.760 113,543 -0.13(-6.88%)
Apr 02, 2025 1.885 1.940 1.870 1.890 282,323 -0.02(-1.05%)
Apr 01, 2025 1.840 1.910 1.790 1.910 224,141 +0.08(+4.37%)
Mar 31, 2025 1.850 1.880 1.760 1.830 84,391 -0.02(-1.08%)
Mar 28, 2025 1.920 1.920 1.820 1.850 129,828 -0.07(-3.65%)
Mar 27, 2025 1.920 1.950 1.870 1.920 139,547 +0.03(+1.59%)
Mar 26, 2025 1.990 2.000 1.890 1.890 88,218 -0.09(-4.55%)
Mar 25, 2025 1.890 1.980 1.890 1.980 137,082 +0.11(+5.88%)
Mar 24, 2025 1.840 1.930 1.830 1.870 128,621 +0.09(+5.06%)
Mar 21, 2025 1.890 1.890 1.750 1.780 152,546 -0.08(-4.30%)
Mar 20, 2025 1.860 1.930 1.840 1.860 193,739 +0.01(+0.54%)
Mar 19, 2025 1.980 1.980 1.850 1.850 159,578 -0.09(-4.64%)
Mar 18, 2025 2.010 2.010 1.900 1.940 197,895 -0.06(-3.00%)
Mar 17, 2025 2.050 2.050 1.860 2.000 771,598 -0.14(-6.54%)
Mar 14, 2025 1.890 2.140 1.890 2.140 640,800 +0.29(+15.68%)
Mar 13, 2025 1.920 1.930 1.850 1.850 93,144 -0.06(-3.14%)
Mar 12, 2025 1.970 1.970 1.860 1.910 125,115 -0.04(-2.05%)
Mar 11, 2025 1.760 1.950 1.760 1.950 79,256 +0.20(+11.43%)
Mar 10, 2025 1.790 1.830 1.750 1.750 63,962 -0.15(-7.89%)
Mar 07, 2025 1.890 1.910 1.820 1.900 49,848 +0.07(+3.83%)
Mar 06, 2025 1.990 1.990 1.810 1.830 86,421 -0.16(-8.04%)
Mar 05, 2025 1.800 1.990 1.780 1.990 124,846 +0.22(+12.11%)
Mar 04, 2025 1.700 1.810 1.670 1.775 135,289 +0.07(+4.41%)
Mar 03, 2025 1.880 1.880 1.700 1.700 75,170 -0.16(-8.60%)
Feb 28, 2025 1.880 1.880 1.800 1.860 95,736 +0.02(+1.09%)
Feb 27, 2025 1.880 1.960 1.840 1.840 160,822 -0.06(-3.16%)
Feb 26, 2025 1.820 1.960 1.820 1.900 301,364 +0.12(+6.74%)
Feb 25, 2025 1.900 1.900 1.760 1.780 268,775 -0.12(-6.32%)
Feb 24, 2025 2.000 2.000 1.880 1.900 367,772 -0.07(-3.55%)
Feb 21, 2025 2.050 2.060 1.960 1.970 151,793 -0.11(-5.29%)
Feb 20, 2025 2.100 2.170 2.040 2.080 346,669 -0.05(-2.35%)
Feb 19, 2025 2.080 2.130 2.030 2.130 225,184 +0.03(+1.43%)
Feb 18, 2025 2.080 2.160 2.060 2.100 184,969 +0.01(+0.48%)
Feb 14, 2025 2.090 0 -0.11(-5.00%)
Feb 13, 2025 2.080 2.200 2.070 2.200 231,262 +0.07(+3.29%)
Feb 12, 2025 2.080 2.140 2.030 2.130 193,039 +0.08(+3.90%)
Feb 11, 2025 2.100 2.130 2.040 2.050 220,346 -0.10(-4.65%)
Feb 10, 2025 2.140 2.150 2.100 2.150 266,176 +0.04(+1.90%)
Feb 07, 2025 2.200 2.220 2.110 2.110 211,129 -0.07(-3.21%)
Feb 06, 2025 2.240 2.260 2.170 2.180 250,361 -0.02(-0.91%)
Feb 05, 2025 2.200 2.310 2.180 2.200 253,285 -0.07(-3.08%)
Feb 04, 2025 2.160 2.270 2.145 2.270 638,874 +0.11(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.