Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.130 1.130 1.030 1.050 292,952 -0.06(-5.41%)
Jan 07, 2025 1.160 1.170 1.070 1.110 275,818 -0.06(-5.13%)
Jan 06, 2025 1.190 1.230 1.140 1.170 718,337 +0.00(+0.00%)
Jan 03, 2025 1.100 1.190 1.090 1.170 512,375 +0.10(+9.35%)
Jan 02, 2025 1.090 1.120 1.050 1.070 323,319 +0.00(+0.00%)
Dec 31, 2024 1.070 0 +0.01(+0.94%)
Dec 30, 2024 0.9100 1.060 0.9000 1.060 4,038,068 +0.15(+16.48%)
Dec 27, 2024 0.8800 0.9100 0.8650 0.9100 208,853 +0.05(+5.81%)
Dec 24, 2024 0.8600 0 -0.03(-3.37%)
Dec 23, 2024 0.9000 0.9000 0.8500 0.8900 247,561 -0.03(-3.26%)
Dec 20, 2024 0.9000 0.9200 0.8800 0.9200 198,958 +0.04(+3.95%)
Dec 19, 2024 0.8800 0.9100 0.8800 0.8850 180,788 +0.01(+0.57%)
Dec 18, 2024 0.9500 0.9700 0.8600 0.8800 1,098,780 -0.06(-5.88%)
Dec 17, 2024 0.8800 0.9400 0.8400 0.9350 1,728,154 +0.05(+5.06%)
Dec 16, 2024 0.9400 0.9400 0.8850 0.8900 197,380 -0.03(-3.26%)
Dec 13, 2024 0.9500 0.9500 0.8900 0.9200 278,370 -0.04(-4.17%)
Dec 12, 2024 0.9300 0.9600 0.8700 0.9600 409,273 +0.04(+4.35%)
Dec 11, 2024 0.9100 0.9700 0.8800 0.9200 749,654 +0.03(+3.37%)
Dec 10, 2024 0.8100 0.9300 0.7800 0.8900 1,271,713 +0.09(+11.25%)
Dec 09, 2024 0.7700 0.8100 0.7500 0.8000 416,953 +0.05(+6.67%)
Dec 06, 2024 0.7500 0.7600 0.7400 0.7500 92,965 +0.01(+1.35%)
Dec 05, 2024 0.7600 0.7700 0.7300 0.7400 153,912 -0.02(-2.63%)
Dec 04, 2024 0.7600 0.7600 0.7400 0.7600 381,200 +0.00(+0.00%)
Dec 03, 2024 0.8000 0.8200 0.7600 0.7600 300,541 -0.06(-7.32%)
Dec 02, 2024 0.7700 0.8200 0.7600 0.8200 452,390 +0.07(+9.33%)
Nov 29, 2024 0.7800 0.7800 0.7450 0.7500 242,594 -0.03(-3.85%)
Nov 28, 2024 0.7800 0.8000 0.7700 0.7800 236,901 +0.00(+0.00%)
Nov 27, 2024 0.7300 0.7800 0.7200 0.7800 558,403 +0.05(+6.85%)
Nov 26, 2024 0.7500 0.7500 0.7200 0.7300 75,479 -0.01(-1.35%)
Nov 25, 2024 0.7400 0.7400 0.7200 0.7400 140,819 +0.02(+2.78%)
Nov 22, 2024 0.7400 0.7400 0.7150 0.7200 91,580 +0.00(+0.00%)
Nov 21, 2024 0.7500 0.7500 0.7100 0.7200 116,024 -0.02(-2.70%)
Nov 20, 2024 0.7400 0.7500 0.7200 0.7400 121,316 -0.01(-1.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 189,755 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7500 0.7000 0.7000 267,446 -0.02(-2.78%)
Nov 15, 2024 0.7500 0.7600 0.7200 0.7200 86,708 -0.04(-5.26%)
Nov 14, 2024 0.7500 0.7600 0.7400 0.7600 60,886 +0.01(+1.33%)
Nov 13, 2024 0.7900 0.7900 0.7400 0.7500 137,915 -0.03(-3.85%)
Nov 12, 2024 0.7600 0.7800 0.7500 0.7800 148,790 +0.02(+2.63%)
Nov 11, 2024 0.7700 0.8100 0.7400 0.7600 309,483 +0.02(+2.70%)
Nov 08, 2024 0.7600 0.7600 0.7100 0.7400 236,768 -0.01(-1.33%)
Nov 07, 2024 0.7300 0.7550 0.7200 0.7500 142,576 +0.02(+2.74%)
Nov 06, 2024 0.7200 0.7400 0.6900 0.7300 220,446 +0.02(+2.82%)
Nov 05, 2024 0.7600 0.7600 0.7100 0.7100 252,441 -0.05(-6.58%)
Nov 04, 2024 0.8100 0.8100 0.7500 0.7600 197,500 -0.04(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.