Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1700 0.1750 0.1700 0.1750 52,500 +0.01(+6.06%)
Jul 04, 2024 0.1600 0.1800 0.1600 0.1650 190,000 +0.01(+3.13%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1600 142,000 +0.00(+0.00%)
Jul 02, 2024 0.1750 0.1750 0.1550 0.1600 334,785 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 -0.00(-2.86%)
Jun 27, 2024 0.1800 0.1800 0.1750 0.1750 127,500 -0.01(-2.78%)
Jun 26, 2024 0.1800 0.1850 0.1750 0.1800 393,000 +0.01(+2.86%)
Jun 25, 2024 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1850 0.1750 0.1750 94,800 -0.01(-2.78%)
Jun 21, 2024 0.2000 0.2400 0.1600 0.1800 514,050 -0.02(-12.20%)
Jun 20, 2024 0.2000 0.2050 0.2000 0.2050 14,000 +0.01(+5.13%)
Jun 19, 2024 0.1900 0.2000 0.1900 0.1950 32,500 +0.01(+5.41%)
Jun 18, 2024 0.1950 0.1950 0.1850 0.1850 22,000 -0.01(-2.63%)
Jun 17, 2024 0.1900 0.1900 0.1900 0.1900 68,600 -0.01(-2.56%)
Jun 14, 2024 0.1950 0.2000 0.1900 0.1950 22,450 +0.00(+0.00%)
Jun 13, 2024 0.1850 0.1950 0.1850 0.1950 96,650 +0.01(+5.41%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1850 22,500 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1850 0.1850 13,290 -0.01(-2.63%)
Jun 10, 2024 0.1850 0.1900 0.1800 0.1900 56,500 +0.01(+2.70%)
Jun 07, 2024 0.1850 0.1850 0.1850 0.1850 28,250 +0.01(+2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 180,161 -0.01(-2.70%)
Jun 05, 2024 0.2000 0.2000 0.1850 0.1850 113,750 -0.02(-7.50%)
Jun 04, 2024 0.2000 0.2030 0.2000 0.2000 70,908 -0.01(-4.76%)
Jun 03, 2024 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
May 31, 2024 0.2200 0.2200 0.2000 0.2000 235,600 -0.01(-6.98%)
May 30, 2024 0.2200 0.2200 0.2000 0.2150 122,670 -0.01(-2.27%)
May 29, 2024 0.2150 0.2200 0.2150 0.2200 55,800 +0.01(+4.76%)
May 28, 2024 0.2350 0.2350 0.2100 0.2100 180,780 -0.02(-10.64%)
May 27, 2024 0.2250 0.2450 0.2250 0.2350 353,600 +0.01(+6.82%)
May 24, 2024 0.2300 0.2300 0.2200 0.2200 25,270 -0.01(-4.35%)
May 23, 2024 0.2200 0.2300 0.2200 0.2300 46,125 +0.01(+4.55%)
May 22, 2024 0.2150 0.2200 0.2150 0.2200 40,500 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2150 0.2200 152,000 +0.00(+0.00%)
May 17, 2024 0.2200 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2450 0.1900 0.2200 349,960 +0.02(+10.00%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 59,500 -0.00(-2.44%)
May 14, 2024 0.2050 0.2050 0.1900 0.2050 84,808 +0.00(+2.50%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 36,200 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.2000 297,670 -0.00(-2.44%)
May 09, 2024 0.2100 0.2200 0.2050 0.2050 205,417 -0.01(-4.65%)
May 08, 2024 0.2150 0.2150 0.2000 0.2150 69,900 +0.01(+2.38%)
May 07, 2024 0.2250 0.2250 0.2000 0.2100 216,901 -0.01(-4.55%)
May 06, 2024 0.2300 0.2300 0.2200 0.2200 32,250 -0.01(-4.35%)
May 03, 2024 0.2250 0.2300 0.2250 0.2300 56,500 +0.01(+4.55%)
May 02, 2024 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.