Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 88,090 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0600 35,700 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 163,100 +0.00(+0.00%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 96,439 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 643,655 +0.00(+10.00%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0500 725,872 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 -0.01(-23.08%)
Dec 23, 2024 0.0600 0.0650 0.0580 0.0650 238,017 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0650 0.0500 0.0650 2,105,552 +0.01(+8.33%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0600 63,160 -0.01(-7.69%)
Dec 18, 2024 0.0650 0.0700 0.0650 0.0650 128,295 -0.01(-7.14%)
Dec 17, 2024 0.0650 0.0700 0.0650 0.0700 48,150 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 357,216 -0.00(-6.67%)
Dec 13, 2024 0.0700 0.0750 0.0700 0.0750 116,150 +0.00(+2.74%)
Dec 12, 2024 0.0700 0.0730 0.0650 0.0730 36,000 -0.00(-2.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 9,150 +0.00(+7.14%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 14,150 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0700 0.0700 282,940 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0700 0.0700 114,160 -0.00(-6.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0850 0.0750 0.0800 89,800 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 110,987 +0.01(+6.67%)
Dec 02, 2024 0.0800 0.0800 0.0750 0.0750 95,370 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0800 0.0750 0.0750 69,340 +0.00(+0.00%)
Nov 28, 2024 0.0750 0.0800 0.0750 0.0750 190,000 -0.01(-6.25%)
Nov 27, 2024 0.0800 0.0850 0.0750 0.0800 117,000 -0.01(-5.88%)
Nov 26, 2024 0.0800 0.0850 0.0750 0.0850 315,100 +0.01(+6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 29,791 -0.01(-5.88%)
Nov 22, 2024 0.0800 0.0850 0.0750 0.0850 117,826 +0.01(+6.25%)
Nov 21, 2024 0.0750 0.0850 0.0750 0.0800 212,140 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Nov 19, 2024 0.0700 0.0800 0.0700 0.0800 223,340 +0.01(+14.29%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0700 79,834 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0700 0.0700 497,000 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 528,100 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0750 0.0750 314,012 -0.01(-11.76%)
Nov 12, 2024 0.0750 0.0850 0.0750 0.0850 278,000 +0.01(+13.33%)
Nov 11, 2024 0.0800 0.0850 0.0750 0.0750 639,200 -0.01(-6.25%)
Nov 08, 2024 0.0750 0.0800 0.0750 0.0800 692,007 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0750 0.0800 1,227,589 -0.01(-5.88%)
Nov 06, 2024 0.0900 0.0950 0.0850 0.0850 684,551 -0.00(-5.56%)
Nov 05, 2024 0.0950 0.1000 0.0850 0.0900 149,500 +0.00(+0.00%)
Nov 04, 2024 0.0950 0.1050 0.0850 0.0900 243,126 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.