Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 83,584 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 621,110 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 101,100 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0600 0.0650 282,400 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0650 332,200 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0650 125,152 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0700 964,735 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0700 980,537 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0700 725,453 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0700 395,000 +0.01(+7.69%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 235,066 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 198,000 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 588,000 +0.00(+0.00%)
Sep 03, 2024 0.0650 0.0700 0.0600 0.0700 439,090 +0.01(+7.69%)
Aug 30, 2024 0.0650 0 +0.01(+18.18%)
Aug 29, 2024 0.0650 0.0650 0.0550 0.0550 2,372,535 -0.00(-8.33%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0600 219,130 -0.01(-7.69%)
Aug 27, 2024 0.0650 0.0650 0.0600 0.0650 444,400 +0.01(+8.33%)
Aug 26, 2024 0.0650 0.0700 0.0600 0.0600 678,770 -0.01(-7.69%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 626,111 -0.01(-7.14%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0700 603,136 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 559,918 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0700 62,276 -0.00(-6.67%)
Aug 19, 2024 0.0700 0.0750 0.0700 0.0750 367,300 +0.00(+7.14%)
Aug 16, 2024 0.0750 0.0750 0.0650 0.0700 503,600 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0700 0.0700 2,349,545 -0.00(-6.67%)
Aug 14, 2024 0.0850 0.0850 0.0700 0.0750 1,739,643 -0.01(-6.25%)
Aug 13, 2024 0.0950 0.0950 0.0800 0.0800 348,750 -0.01(-11.11%)
Aug 12, 2024 0.1000 0.1000 0.0900 0.0900 283,600 -0.01(-10.00%)
Aug 09, 2024 0.0950 0.1000 0.0900 0.1000 574,000 +0.01(+11.11%)
Aug 08, 2024 0.0900 0.0950 0.0850 0.0900 194,500 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.1000 0.0800 0.0900 683,687 -0.01(-10.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 336,490 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.01(+11.11%)
Aug 01, 2024 0.1150 0.1250 0.0900 0.0900 427,742 -0.03(-21.74%)
Jul 31, 2024 0.1050 0.1150 0.1050 0.1150 17,876 +0.01(+4.55%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 39,600 +0.01(+10.00%)
Jul 29, 2024 0.1100 0.1300 0.1000 0.1000 146,595 -0.01(-13.04%)
Jul 26, 2024 0.1250 0.1250 0.1100 0.1150 282,700 +0.01(+9.52%)
Jul 25, 2024 0.1300 0.1300 0.1050 0.1050 469,146 -0.03(-19.23%)
Jul 24, 2024 0.1350 0.1350 0.1250 0.1300 8,700 -0.01(-3.70%)
Jul 23, 2024 0.1350 0.1400 0.1280 0.1350 118,075 +0.01(+3.85%)
Jul 22, 2024 0.1350 0.1400 0.1300 0.1300 122,960 -0.01(-7.14%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 67,539 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1450 0.1250 0.1400 275,928 +0.01(+3.70%)
Jul 17, 2024 0.1300 0.1350 0.1250 0.1350 148,944 +0.01(+3.85%)
Jul 16, 2024 0.1050 0.1350 0.1050 0.1300 378,866 +0.03(+23.81%)
Jul 15, 2024 0.1250 0.1250 0.1000 0.1050 419,877 -0.02(-16.00%)
Jul 12, 2024 0.1300 0.1350 0.1250 0.1250 322,120 -0.01(-3.85%)
Jul 11, 2024 0.1250 0.1300 0.1250 0.1300 150,600 +0.01(+4.00%)
Jul 10, 2024 0.1350 0.1400 0.1200 0.1250 185,511 -0.02(-10.71%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 118,621 -0.01(-9.68%)
Jul 08, 2024 0.1450 0.1550 0.1450 0.1550 152,360 +0.01(+6.90%)
Jul 05, 2024 0.1400 0.1550 0.1400 0.1450 89,565 +0.01(+7.41%)
Jul 04, 2024 0.1450 0.1500 0.1350 0.1350 65,071 -0.02(-12.90%)
Jul 03, 2024 0.1600 0.1650 0.1450 0.1550 318,366 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.