Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3500 0.3500 0.3300 0.3350 54,700 -0.01(-3.74%)
Jan 07, 2025 0.3400 0.3550 0.3400 0.3480 65,100 +0.00(+0.87%)
Jan 06, 2025 0.3500 0.3500 0.3400 0.3450 76,005 -0.01(-1.43%)
Jan 03, 2025 0.3650 0.3650 0.3500 0.3500 24,375 -0.02(-4.11%)
Jan 02, 2025 0.3500 0.3700 0.3500 0.3650 112,983 +0.02(+5.80%)
Dec 31, 2024 0.3450 0 +0.01(+2.99%)
Dec 30, 2024 0.3500 0.3500 0.3350 0.3350 14,900 -0.02(-5.63%)
Dec 27, 2024 0.3350 0.3550 0.3300 0.3550 58,196 +0.01(+2.90%)
Dec 24, 2024 0.3450 0 -0.01(-1.43%)
Dec 23, 2024 0.3350 0.3650 0.3350 0.3500 38,540 -0.01(-2.78%)
Dec 20, 2024 0.3250 0.3600 0.3200 0.3600 85,181 +0.02(+7.46%)
Dec 19, 2024 0.3400 0.3400 0.3300 0.3350 61,366 -0.01(-2.90%)
Dec 18, 2024 0.3750 0.3780 0.3450 0.3450 181,595 -0.03(-8.00%)
Dec 17, 2024 0.3350 0.3800 0.3350 0.3750 198,000 +0.03(+10.29%)
Dec 16, 2024 0.3400 0.3500 0.3350 0.3400 146,010 +0.00(+0.00%)
Dec 13, 2024 0.3450 0.3450 0.3400 0.3400 93,000 -0.00(-1.45%)
Dec 12, 2024 0.3450 0.3500 0.3400 0.3450 176,952 -0.01(-1.43%)
Dec 11, 2024 0.3500 0.3500 0.3500 0.3500 37,234 +0.00(+0.57%)
Dec 10, 2024 0.3450 0.3500 0.3450 0.3480 10,000 +0.00(+0.00%)
Dec 09, 2024 0.3400 0.3480 0.3400 0.3480 155,130 +0.00(+0.00%)
Dec 06, 2024 0.3450 0.3480 0.3450 0.3480 23,150 +0.01(+2.35%)
Dec 05, 2024 0.3400 0.3400 0.3350 0.3400 6,500 +0.00(+0.00%)
Dec 04, 2024 0.3400 0.3450 0.3300 0.3400 114,342 +0.00(+0.00%)
Dec 03, 2024 0.3500 0.3500 0.3350 0.3400 49,362 -0.01(-2.86%)
Dec 02, 2024 0.3500 0.3550 0.3400 0.3500 26,380 +0.00(+0.00%)
Nov 29, 2024 0.3300 0.3500 0.3300 0.3500 31,800 +0.01(+2.94%)
Nov 28, 2024 0.3400 0.3500 0.3400 0.3400 14,500 -0.00(-1.45%)
Nov 27, 2024 0.3500 0.3500 0.3350 0.3450 37,500 +0.01(+2.99%)
Nov 26, 2024 0.3400 0.3500 0.3300 0.3350 54,025 -0.01(-1.47%)
Nov 25, 2024 0.3600 0.3600 0.3300 0.3400 126,867 -0.01(-2.86%)
Nov 22, 2024 0.3700 0.3700 0.3500 0.3500 86,459 -0.01(-2.78%)
Nov 21, 2024 0.3800 0.3800 0.3600 0.3600 19,102 -0.01(-1.37%)
Nov 20, 2024 0.3700 0.3730 0.3650 0.3650 18,000 -0.01(-2.67%)
Nov 19, 2024 0.3650 0.3800 0.3650 0.3750 9,631 +0.00(+0.00%)
Nov 18, 2024 0.3650 0.3750 0.3600 0.3750 39,641 +0.02(+4.17%)
Nov 15, 2024 0.3750 0.3750 0.3600 0.3600 138,656 -0.02(-4.00%)
Nov 14, 2024 0.3600 0.3950 0.3550 0.3750 25,955 +0.02(+4.17%)
Nov 13, 2024 0.3800 0.3800 0.3600 0.3600 52,750 -0.01(-3.49%)
Nov 12, 2024 0.3900 0.3900 0.3650 0.3730 168,833 -0.01(-2.61%)
Nov 11, 2024 0.3750 0.3880 0.3750 0.3830 25,543 -0.01(-1.79%)
Nov 08, 2024 0.4100 0.4100 0.3900 0.3900 64,860 -0.02(-6.02%)
Nov 07, 2024 0.4000 0.4150 0.4000 0.4150 11,000 +0.01(+3.75%)
Nov 06, 2024 0.4100 0.4100 0.4000 0.4000 23,078 +0.00(+0.00%)
Nov 05, 2024 0.4050 0.4050 0.4000 0.4000 15,000 +0.01(+2.56%)
Nov 04, 2024 0.4100 0.4300 0.3900 0.3900 56,745 -0.04(-9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.