Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 6,657 -0.01(-3.03%)
Jan 03, 2025 0.3300 0.3400 0.3300 0.3300 30,000 +0.01(+3.13%)
Jan 02, 2025 0.3400 0.3400 0.3050 0.3200 20,100 -0.01(-3.03%)
Dec 31, 2024 0.3300 0 -0.01(-2.94%)
Dec 30, 2024 0.3500 0.3500 0.3400 0.3400 17,000 +0.01(+1.49%)
Dec 27, 2024 0.3450 0.3450 0.3300 0.3350 33,100 +0.01(+1.52%)
Dec 24, 2024 0.3300 0 +0.01(+3.13%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Dec 20, 2024 0.3100 0.3200 0.3100 0.3200 33,528 +0.00(+0.00%)
Dec 19, 2024 0.3150 0.3200 0.3100 0.3200 52,005 +0.01(+1.59%)
Dec 18, 2024 0.3100 0.3350 0.3100 0.3150 108,904 -0.01(-1.56%)
Dec 17, 2024 0.2700 0.3400 0.2700 0.3200 114,968 +0.04(+16.36%)
Dec 16, 2024 0.2700 0.2800 0.2700 0.2750 38,800 -0.01(-1.79%)
Dec 13, 2024 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 12, 2024 0.2800 0.2900 0.2800 0.2800 6,993 -0.01(-3.45%)
Dec 11, 2024 0.2800 0.2900 0.2750 0.2900 162,502 +0.02(+7.41%)
Dec 10, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 09, 2024 0.2700 0.2700 0.2700 0.2700 47,000 +0.00(+0.00%)
Dec 06, 2024 0.2700 0.2700 0.2600 0.2700 53,400 +0.00(+0.00%)
Dec 05, 2024 0.2700 0.2700 0.2700 0.2700 8,895 +0.00(+0.00%)
Dec 03, 2024 0.2700 1 -0.01(-1.82%)
Nov 29, 2024 0.2750 0.2750 518 +0.02(+5.77%)
Nov 28, 2024 0.2600 0.2600 0.2600 0.2600 41,500 +0.00(+0.00%)
Nov 27, 2024 0.2800 0.2800 0.2600 0.2600 324,930 -0.02(-5.45%)
Nov 26, 2024 0.2850 0.2900 0.2750 0.2750 9,703 -0.01(-3.51%)
Nov 25, 2024 0.2500 0.2850 0.2500 0.2850 45,000 +0.04(+16.33%)
Nov 22, 2024 0.2450 0.2450 0.2400 0.2450 107,993 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2400 0.2450 305,846 -0.02(-5.77%)
Nov 20, 2024 0.2850 0.2850 0.2550 0.2600 674,200 -0.07(-21.21%)
Nov 19, 2024 0.3150 0.3300 0.3100 0.3300 191,500 +0.03(+10.00%)
Nov 18, 2024 0.3000 0.3100 0.3000 0.3000 5,500 +0.01(+1.69%)
Nov 15, 2024 0.3250 0.3300 0.2950 0.2950 18,750 -0.01(-1.67%)
Nov 14, 2024 0.3100 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Nov 13, 2024 0.3200 0.3450 0.3000 0.3100 530,127 -0.04(-11.43%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3500 136,275 +0.04(+12.90%)
Nov 11, 2024 0.3200 0.3200 0.3100 0.3100 4,850 +0.00(+0.00%)
Nov 08, 2024 0.3100 0.3100 0.3100 0.3100 12,192 +0.02(+5.08%)
Nov 07, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.02(-4.84%)
Nov 06, 2024 0.3200 0.3200 0.3100 0.3100 25,500 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3100 12,600 +0.00(+0.00%)
Nov 04, 2024 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.