Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

2.310 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.290 2.400 2.250 2.310 41,995 +0.02(+0.87%)
Apr 14, 2025 2.200 2.350 2.170 2.290 155,474 +0.07(+3.15%)
Apr 11, 2025 2.250 2.280 2.210 2.220 552,750 +0.04(+1.83%)
Apr 10, 2025 2.070 2.250 2.070 2.180 33,899 +0.08(+4.06%)
Apr 09, 2025 1.960 2.130 1.960 2.095 69,984 +0.13(+6.35%)
Apr 08, 2025 2.000 2.090 1.940 1.970 62,043 -0.06(-2.96%)
Apr 07, 2025 1.940 2.030 1.930 2.030 60,366 +0.01(+0.50%)
Apr 04, 2025 2.190 2.200 1.930 2.020 118,407 -0.23(-10.22%)
Apr 03, 2025 2.000 2.270 1.990 2.250 98,614 +0.11(+5.14%)
Apr 02, 2025 2.220 2.220 2.140 2.140 18,939 -0.06(-2.73%)
Apr 01, 2025 2.150 2.310 2.150 2.200 236,737 +0.06(+2.80%)
Mar 31, 2025 2.190 2.220 2.080 2.140 57,338 +0.01(+0.47%)
Mar 28, 2025 2.180 2.180 2.070 2.130 33,866 -0.01(-0.47%)
Mar 27, 2025 2.120 2.155 2.120 2.140 66,977 +0.04(+1.66%)
Mar 26, 2025 2.200 2.200 2.080 2.105 23,047 -0.08(-3.44%)
Mar 25, 2025 2.180 2.200 2.150 2.180 26,053 +0.04(+1.87%)
Mar 24, 2025 2.160 2.160 2.060 2.140 20,642 -0.08(-3.60%)
Mar 21, 2025 2.230 2.250 2.180 2.220 26,073 -0.01(-0.45%)
Mar 20, 2025 2.140 2.280 2.130 2.230 127,108 +0.11(+5.44%)
Mar 19, 2025 2.000 2.120 2.000 2.115 96,707 +0.11(+5.22%)
Mar 18, 2025 2.030 2.030 1.940 2.010 144,082 +0.07(+3.61%)
Mar 17, 2025 1.960 2.050 1.910 1.940 116,626 +0.00(+0.00%)
Mar 14, 2025 1.960 2.020 1.930 1.940 67,820 -0.02(-1.02%)
Mar 13, 2025 1.950 2.025 1.930 1.960 73,800 +0.02(+1.03%)
Mar 12, 2025 1.980 1.980 1.880 1.940 20,457 +0.04(+2.11%)
Mar 11, 2025 1.830 1.930 1.830 1.900 45,708 +0.05(+2.70%)
Mar 10, 2025 2.050 2.050 1.840 1.850 36,871 -0.12(-6.09%)
Mar 07, 2025 1.880 1.990 1.880 1.970 239,663 +0.04(+2.07%)
Mar 06, 2025 1.880 2.060 1.880 1.930 92,100 -0.01(-0.52%)
Mar 05, 2025 1.890 1.960 1.880 1.940 62,883 +0.09(+4.86%)
Mar 04, 2025 1.800 1.860 1.800 1.850 17,149 +0.03(+1.65%)
Mar 03, 2025 1.990 1.990 1.820 1.820 39,957 +0.04(+2.25%)
Feb 28, 2025 1.770 1.860 1.690 1.780 31,816 +0.02(+1.14%)
Feb 27, 2025 1.840 1.880 1.640 1.760 225,725 -0.04(-2.22%)
Feb 26, 2025 1.920 1.990 1.790 1.800 344,636 -0.15(-7.69%)
Feb 25, 2025 2.000 2.030 1.900 1.950 43,968 -0.05(-2.50%)
Feb 24, 2025 2.000 2.070 1.980 2.000 80,028 -0.02(-0.99%)
Feb 21, 2025 2.070 2.070 1.980 2.020 26,346 -0.01(-0.49%)
Feb 20, 2025 2.070 2.090 2.030 2.030 15,709 -0.03(-1.46%)
Feb 19, 2025 2.080 2.090 2.040 2.060 31,514 -0.02(-0.96%)
Feb 18, 2025 2.000 2.080 1.950 2.080 60,466 +0.10(+5.05%)
Feb 14, 2025 1.980 0 -0.13(-6.16%)
Feb 13, 2025 2.110 2.130 2.080 2.110 36,431 +0.00(+0.00%)
Feb 12, 2025 2.080 2.160 2.080 2.110 26,064 +0.04(+1.93%)
Feb 11, 2025 2.080 2.180 2.060 2.070 72,666 -0.08(-3.72%)
Feb 10, 2025 2.150 2.190 2.110 2.150 54,687 +0.04(+1.90%)
Feb 07, 2025 2.150 2.170 2.060 2.110 61,061 -0.06(-2.76%)
Feb 06, 2025 2.230 2.230 2.160 2.170 46,228 -0.05(-2.25%)
Feb 05, 2025 2.200 2.280 2.200 2.220 58,867 +0.06(+2.78%)
Feb 04, 2025 2.240 2.275 2.150 2.160 248,248 -0.04(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.