Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Dec 02, 2024 0.1550 0 -0.01(-6.06%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Nov 21, 2024 0.1800 0 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 05, 2024 0.1700 0 +0.00(+0.00%)
Nov 04, 2024 0.1850 0.1850 0.1700 0.1700 7,900 -0.03(-17.07%)
Oct 30, 2024 0.2050 0 +0.01(+7.89%)
Oct 21, 2024 0.1900 0 +0.00(+0.00%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.02(+11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 29,000 -0.02(-10.53%)
Oct 11, 2024 0.1900 0 +0.02(+11.76%)
Oct 09, 2024 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.