Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1550 81,551 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 98,500 +0.01(+6.67%)
Jan 06, 2025 0.1500 0.1550 0.1500 0.1500 14,508 +0.00(+0.00%)
Jan 03, 2025 0.1550 0.1550 0.1500 0.1500 50,150 -0.01(-6.25%)
Jan 02, 2025 0.1600 0.1600 0.1550 0.1600 24,500 +0.00(+0.00%)
Dec 31, 2024 0.1600 0 +0.01(+6.67%)
Dec 30, 2024 0.1600 0.1650 0.1500 0.1500 230,078 -0.01(-6.25%)
Dec 27, 2024 0.1550 0.1700 0.1550 0.1600 35,754 +0.01(+3.23%)
Dec 24, 2024 0.1550 0 +0.01(+3.33%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 41,560 -0.01(-3.23%)
Dec 20, 2024 0.1500 0.1700 0.1500 0.1550 155,801 +0.01(+6.90%)
Dec 19, 2024 0.1500 0.1500 0.1450 0.1450 104,532 -0.01(-3.33%)
Dec 18, 2024 0.1500 0.1550 0.1500 0.1500 63,100 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 39,766 +0.00(+0.00%)
Dec 16, 2024 0.1450 0.1450 0.1450 0.1450 177,000 +0.00(+0.00%)
Dec 13, 2024 0.1550 0.1550 0.1450 0.1450 110,854 -0.01(-3.33%)
Dec 12, 2024 0.1550 0.1550 0.1500 0.1500 151,826 -0.01(-3.23%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1550 167,439 -0.01(-6.06%)
Dec 10, 2024 0.1750 0.1750 0.1650 0.1650 33,714 -0.01(-5.71%)
Dec 09, 2024 0.1600 0.1800 0.1600 0.1750 167,504 +0.01(+9.37%)
Dec 06, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1550 0.1650 8,100 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1680 0.1600 0.1600 55,772 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1650 0.1550 0.1650 44,200 +0.01(+3.13%)
Dec 02, 2024 0.1600 0.1700 0.1550 0.1600 56,774 -0.01(-3.03%)
Nov 29, 2024 0.1750 0.1750 0.1600 0.1650 52,382 +0.01(+3.13%)
Nov 28, 2024 0.1650 0.1700 0.1600 0.1600 6,700 -0.01(-3.03%)
Nov 27, 2024 0.1750 0.1750 0.1650 0.1650 42,680 -0.01(-2.94%)
Nov 26, 2024 0.1850 0.1850 0.1700 0.1700 67,000 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1800 0.1700 0.1700 175,919 -0.01(-8.11%)
Nov 22, 2024 0.1850 0.1850 0.1750 0.1850 35,085 +0.01(+5.71%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1750 36,600 +0.00(+0.00%)
Nov 20, 2024 0.1850 0.1850 0.1750 0.1750 127,729 -0.01(-2.78%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1800 75,386 +0.00(+0.00%)
Nov 18, 2024 0.1950 0.1950 0.1800 0.1800 116,982 +0.00(+0.00%)
Nov 15, 2024 0.2000 0.2000 0.1800 0.1800 44,513 -0.02(-7.69%)
Nov 14, 2024 0.2000 0.2000 0.1850 0.1950 87,066 -0.01(-2.50%)
Nov 13, 2024 0.1850 0.2150 0.1850 0.2000 41,996 +0.01(+2.56%)
Nov 12, 2024 0.1800 0.1950 0.1800 0.1950 71,900 +0.02(+8.33%)
Nov 11, 2024 0.1800 0.1900 0.1800 0.1800 206,450 -0.01(-2.70%)
Nov 08, 2024 0.2000 0.2000 0.1850 0.1850 87,649 -0.01(-5.13%)
Nov 07, 2024 0.2100 0.2150 0.1950 0.1950 431,503 -0.01(-2.50%)
Nov 06, 2024 0.2050 0.2100 0.2000 0.2000 48,044 -0.01(-4.76%)
Nov 05, 2024 0.2100 0.2150 0.2100 0.2100 15,605 -0.01(-2.33%)
Nov 04, 2024 0.2200 0.2200 0.2100 0.2150 38,505 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.