Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 10:16 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4700 0.4700 0.4500 0.4550 130,616 -0.01(-3.19%)
Jan 06, 2025 0.4850 0.5000 0.4600 0.4700 172,661 -0.02(-3.09%)
Jan 03, 2025 0.5200 0.5400 0.4800 0.4850 465,932 -0.03(-4.90%)
Jan 02, 2025 0.4550 0.5100 0.4300 0.5100 564,380 +0.06(+13.33%)
Dec 31, 2024 0.4500 0 +0.03(+7.14%)
Dec 30, 2024 0.4400 0.4450 0.4100 0.4200 182,065 -0.02(-3.45%)
Dec 27, 2024 0.4400 0.4600 0.4300 0.4350 178,735 -0.02(-4.40%)
Dec 24, 2024 0.4550 0 +0.04(+8.33%)
Dec 23, 2024 0.4200 0.4250 0.4150 0.4200 126,733 +0.01(+2.44%)
Dec 20, 2024 0.4000 0.4400 0.4000 0.4100 78,226 +0.00(+0.00%)
Dec 19, 2024 0.4000 0.4100 0.3950 0.4100 111,204 +0.02(+5.13%)
Dec 18, 2024 0.3900 0.4100 0.3800 0.3900 263,350 +0.01(+2.63%)
Dec 17, 2024 0.3900 0.3950 0.3750 0.3800 170,562 -0.01(-2.56%)
Dec 16, 2024 0.4000 0.4000 0.3900 0.3900 77,023 -0.01(-2.50%)
Dec 13, 2024 0.4300 0.4300 0.3950 0.4000 104,694 -0.01(-2.44%)
Dec 12, 2024 0.4600 0.4600 0.4100 0.4100 94,640 -0.05(-9.89%)
Dec 11, 2024 0.4200 0.4600 0.4150 0.4550 227,721 +0.05(+11.52%)
Dec 10, 2024 0.4150 0.4300 0.4050 0.4080 99,500 -0.01(-1.69%)
Dec 09, 2024 0.4300 0.4300 0.4050 0.4150 102,200 -0.01(-1.19%)
Dec 06, 2024 0.3800 0.4300 0.3800 0.4200 370,882 +0.05(+13.51%)
Dec 05, 2024 0.3650 0.3800 0.3550 0.3700 117,503 +0.00(+0.00%)
Dec 04, 2024 0.3800 0.3900 0.3600 0.3700 172,602 -0.01(-1.33%)
Dec 03, 2024 0.3900 0.3930 0.3600 0.3750 298,173 -0.02(-5.06%)
Dec 02, 2024 0.4150 0.4250 0.3900 0.3950 201,136 -0.01(-1.25%)
Nov 29, 2024 0.4000 0.4200 0.3900 0.4000 115,277 +0.01(+2.56%)
Nov 28, 2024 0.3700 0.4000 0.3700 0.3900 309,797 +0.01(+2.63%)
Nov 27, 2024 0.4500 0.4500 0.3500 0.3800 2,554,638 -0.09(-19.15%)
Nov 26, 2024 0.4600 0.4750 0.4480 0.4700 263,127 +0.01(+2.17%)
Nov 25, 2024 0.4650 0.4650 0.4350 0.4600 150,274 -0.01(-1.08%)
Nov 22, 2024 0.4450 0.4750 0.4300 0.4650 152,691 +0.03(+5.68%)
Nov 21, 2024 0.4650 0.4650 0.4150 0.4400 382,615 -0.03(-5.38%)
Nov 20, 2024 0.4800 0.4800 0.4500 0.4650 169,869 -0.01(-3.12%)
Nov 19, 2024 0.4900 0.5000 0.4550 0.4800 214,998 -0.02(-4.00%)
Nov 18, 2024 0.4950 0.5400 0.4800 0.5000 423,568 +0.03(+5.26%)
Nov 15, 2024 0.4450 0.5000 0.4450 0.4750 850,479 +0.04(+9.20%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4350 151,500 +0.01(+2.35%)
Nov 13, 2024 0.4400 0.4600 0.4150 0.4250 131,298 -0.01(-1.16%)
Nov 12, 2024 0.4800 0.4800 0.4200 0.4300 282,445 -0.04(-7.53%)
Nov 11, 2024 0.4250 0.4700 0.3850 0.4650 658,486 +0.05(+10.71%)
Nov 08, 2024 0.4600 0.4600 0.4100 0.4200 210,664 -0.04(-8.70%)
Nov 07, 2024 0.4500 0.4650 0.4350 0.4600 263,430 +0.01(+2.22%)
Nov 06, 2024 0.4950 0.4950 0.4450 0.4500 275,123 -0.04(-8.16%)
Nov 05, 2024 0.4700 0.5000 0.4650 0.4900 381,405 +0.01(+1.03%)
Nov 04, 2024 0.5100 0.5100 0.4750 0.4850 340,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.