Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0600 86,002 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 93,500 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 181,250 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0600 0.0500 0.0600 182,108 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 290,555 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0550 588,950 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 43,949 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0550 411,500 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0550 0.0600 354,550 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0 +0.00(+0.00%)
Dec 09, 2024 0.0600 499 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 40,333 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0550 248,000 -0.00(-8.33%)
Dec 04, 2024 0.0500 0.0600 0.0500 0.0600 265,500 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Dec 02, 2024 0.0600 0.0600 0.0550 0.0550 128,500 -0.00(-8.33%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 21,599 +0.00(+9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 51,205 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 27,250 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 11,650 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0500 387,375 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0550 634,000 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 11,900 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 36,600 +0.00(+10.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 93,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.