Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Jul 30, 2024 0.1900 0.1900 0.1850 0.1850 22,300 -0.01(-5.13%)
Jul 29, 2024 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jul 26, 2024 0.1850 0.1900 0.1800 0.1900 32,678 +0.01(+2.70%)
Jul 25, 2024 0.1900 0.1900 0.1850 0.1850 15,700 -0.02(-7.50%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.2000 56,200 +0.00(+0.00%)
Jul 23, 2024 0.2000 0.2100 0.2000 0.2000 30,800 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2000 0.1950 0.2000 7,100 +0.00(+0.00%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 8,648 +0.00(+0.00%)
Jul 18, 2024 0.2050 0.2100 0.2000 0.2000 10,700 -0.01(-4.76%)
Jul 17, 2024 0.2100 0.2100 0.2100 0.2100 806 +0.01(+2.44%)
Jul 16, 2024 0.1850 0.2050 0.1850 0.2050 11,000 +0.01(+5.13%)
Jul 15, 2024 0.1850 0.2000 0.1850 0.1950 27,000 +0.01(+2.63%)
Jul 12, 2024 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 11, 2024 0.1750 0.2000 0.1750 0.2000 224,050 +0.02(+11.11%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Jul 09, 2024 0.1800 0.1800 0.1750 0.1750 5,800 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 18,300 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 52,100 +0.02(+8.57%)
Jul 04, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1700 0.1750 22,000 +0.00(+2.94%)
Jul 02, 2024 0.1850 0.1850 0.1700 0.1700 39,455 +0.00(+0.00%)
Jun 28, 2024 0.1700 0 -0.01(-5.56%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 15,750 -0.01(-2.70%)
Jun 26, 2024 0.1900 0.1900 0.1850 0.1850 68,100 -0.02(-7.50%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Jun 24, 2024 0.1850 0.2000 0.1850 0.1950 30,317 -0.01(-2.50%)
Jun 21, 2024 0.2000 0.2150 0.1800 0.2000 378,288 -0.01(-4.76%)
Jun 20, 2024 0.2000 0.2100 0.2000 0.2100 3,500 +0.01(+5.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2000 32,902 -0.01(-4.76%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 15,874 +0.01(+5.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 17,345 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2000 0.2000 54,240 -0.02(-9.09%)
Jun 12, 2024 0.2150 0.2200 0.2150 0.2200 26,700 +0.01(+4.76%)
Jun 11, 2024 0.2250 0.2250 0.2100 0.2100 90,026 -0.02(-6.67%)
Jun 10, 2024 0.2300 0.2300 0.2100 0.2250 103,525 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2200 106,100 -0.01(-6.38%)
Jun 06, 2024 0.2350 0.2350 0.2300 0.2350 26,255 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2350 0.2350 17,198 +0.01(+4.44%)
Jun 04, 2024 0.2250 0.2300 0.2250 0.2250 120,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.