Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.7800 0.8300 0.7600 0.8200 54,916 +0.10(+13.89%)
Jan 03, 2025 0.7500 0.7500 0.7200 0.7200 92,634 -0.04(-5.26%)
Jan 02, 2025 0.8000 0.8000 0.7000 0.7600 200,553 -0.09(-10.59%)
Dec 31, 2024 0.8500 0 +0.00(+0.00%)
Dec 30, 2024 0.8400 0.8500 0.7800 0.8500 52,500 +0.05(+6.25%)
Dec 27, 2024 0.8000 0.8000 0.8000 0.8000 11,480 +0.00(+0.00%)
Dec 24, 2024 0.8000 0 -0.05(-5.88%)
Dec 23, 2024 0.8000 0.8500 0.8000 0.8500 14,757 +0.05(+6.25%)
Dec 20, 2024 0.8100 0.8100 0.7900 0.8000 108,700 -0.08(-9.09%)
Dec 19, 2024 0.8700 0.8800 0.8700 0.8800 7,800 +0.06(+7.32%)
Dec 18, 2024 0.8100 0.8200 0.7800 0.8200 27,116 -0.02(-2.38%)
Dec 17, 2024 0.8500 0.8500 0.8400 0.8400 26,150 -0.04(-4.55%)
Dec 16, 2024 0.9200 0.9200 0.8500 0.8800 51,451 -0.01(-1.12%)
Dec 13, 2024 0.8500 0.9000 0.7900 0.8900 76,645 +0.02(+2.30%)
Dec 12, 2024 0.7000 0.8900 0.7000 0.8700 189,218 +0.22(+33.85%)
Dec 11, 2024 0.6800 0.6800 0.6300 0.6500 249,273 -0.02(-2.99%)
Dec 10, 2024 0.6300 0.7500 0.6100 0.6700 159,863 +0.04(+6.35%)
Dec 09, 2024 0.6400 0.6400 0.6300 0.6300 14,565 -0.01(-1.56%)
Dec 06, 2024 0.6000 0.6500 0.6000 0.6400 85,938 +0.04(+6.67%)
Dec 05, 2024 0.6100 0.6500 0.6000 0.6000 171,419 -0.08(-11.76%)
Dec 04, 2024 0.6200 0.6800 0.5700 0.6800 102,450 +0.06(+9.68%)
Dec 03, 2024 0.6600 0.7300 0.6200 0.6200 79,508 -0.04(-6.06%)
Dec 02, 2024 0.6400 0.7000 0.6400 0.6600 65,343 +0.06(+10.00%)
Nov 29, 2024 0.4400 0.6300 0.4400 0.6000 217,823 +0.17(+39.53%)
Nov 28, 2024 0.4200 0.4400 0.3800 0.4300 135,515 +0.01(+2.38%)
Nov 27, 2024 0.4300 0.4600 0.4200 0.4200 17,120 -0.04(-8.70%)
Nov 26, 2024 0.5600 0.6000 0.4100 0.4600 19,723 +0.41(+820.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 344,356 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 157,783 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 212,100 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 152,962 -0.01(-23.08%)
Nov 19, 2024 0.0600 0.0650 0.0550 0.0650 281,000 +0.01(+8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 571,797 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0600 893,057 -0.01(-14.29%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 15,100 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 232,755 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0750 0.0750 420,250 -0.01(-11.76%)
Nov 04, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.