Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.1750 0.1750 0.1650 0.1650 38,280 +0.00(+0.00%)
Dec 10, 2024 0.1650 0.1650 0.1650 0.1650 183,500 +0.00(+0.00%)
Dec 09, 2024 0.1600 0.1700 0.1600 0.1650 69,840 +0.00(+0.00%)
Dec 06, 2024 0.1600 0.1650 0.1600 0.1650 57,602 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 59,700 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1650 0.1650 62,794 -0.02(-10.81%)
Dec 03, 2024 0.1700 0.1850 0.1700 0.1850 26,500 +0.01(+5.71%)
Nov 29, 2024 0.1750 0.1750 588 +0.01(+9.37%)
Nov 28, 2024 0.1850 0.1850 0.1600 0.1600 91,600 -0.01(-8.57%)
Nov 27, 2024 0.1850 0.1850 0.1700 0.1750 10,239 -0.01(-2.78%)
Nov 26, 2024 0.1650 0.1800 0.1650 0.1800 48,595 +0.01(+5.88%)
Nov 25, 2024 0.1650 0.1700 0.1650 0.1700 52,200 -0.01(-5.56%)
Nov 22, 2024 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 21, 2024 0.1650 0.1800 0.1600 0.1800 208,839 +0.01(+5.88%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 10,012 -0.00(-2.86%)
Nov 19, 2024 0.1700 0.1750 0.1700 0.1750 50,500 +0.00(+2.94%)
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 45,265 +0.01(+3.03%)
Nov 15, 2024 0.1700 0.1700 0.1650 0.1650 21,697 -0.01(-2.94%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1700 0.1650 0.1700 8,655 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1800 0.1650 0.1700 103,235 +0.00(+0.00%)
Nov 11, 2024 0.1900 0.1900 0.1650 0.1700 443,067 -0.03(-15.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 18,110 +0.00(+0.00%)
Nov 07, 2024 0.2000 0.2000 0.2000 0.2000 40,490 +0.00(+0.00%)
Nov 06, 2024 0.2000 0.2050 0.2000 0.2000 53,903 +0.01(+5.26%)
Nov 05, 2024 0.1900 0.1900 0.1900 0.1900 2,100 +0.00(+0.00%)
Nov 01, 2024 0.1900 150 +0.01(+2.70%)
Oct 30, 2024 0.1850 80 -0.01(-2.63%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 32,471 -0.01(-2.56%)
Oct 28, 2024 0.1950 0.1950 0.1950 0.1950 34,034 -0.01(-2.50%)
Oct 25, 2024 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2050 4,250 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2050 0.2000 0.2050 42,000 -0.01(-4.65%)
Oct 22, 2024 0.2100 0.2150 0.2100 0.2150 51,160 +0.00(+0.00%)
Oct 21, 2024 0.2100 0.2200 0.2100 0.2150 42,791 +0.01(+2.38%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2100 243,500 +0.02(+10.53%)
Oct 16, 2024 0.1900 143 +0.00(+0.00%)
Oct 15, 2024 0.1950 0.2000 0.1900 0.1900 83,099 -0.01(-4.04%)
Oct 11, 2024 0.1980 0 -0.00(-1.00%)
Oct 10, 2024 0.2000 0.2000 0.2000 0.2000 73,258 -0.01(-4.76%)
Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2200 0.2100 0.2100 7,777 -0.01(-2.33%)
Oct 04, 2024 0.2100 0.2150 0.2100 0.2150 11,100 -0.02(-6.52%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 1,956 +0.02(+9.52%)
Oct 02, 2024 0.2100 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.