Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1900 0.2000 0.1850 0.1850 304,550 -0.01(-5.13%)
Jan 06, 2025 0.2000 0.2000 0.1900 0.1950 718,474 -0.01(-2.50%)
Jan 03, 2025 0.2000 0.2000 0.1950 0.2000 385,250 +0.00(+1.01%)
Jan 02, 2025 0.1900 0.2080 0.1900 0.1980 227,956 +0.01(+7.03%)
Dec 31, 2024 0.1850 0 +0.01(+2.78%)
Dec 30, 2024 0.1850 0.1850 0.1780 0.1800 108,442 -0.01(-4.26%)
Dec 27, 2024 0.1900 0.1900 0.1800 0.1880 245,628 -0.00(-1.05%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.2000 0.2000 0.1900 0.1950 99,481 -0.01(-2.50%)
Dec 20, 2024 0.1850 0.2000 0.1850 0.2000 132,246 +0.02(+8.11%)
Dec 19, 2024 0.1850 0.1880 0.1750 0.1850 781,685 +0.00(+0.00%)
Dec 18, 2024 0.2100 0.2100 0.1850 0.1850 303,873 -0.02(-11.90%)
Dec 17, 2024 0.2050 0.2100 0.1950 0.2100 324,795 +0.00(+0.96%)
Dec 16, 2024 0.2150 0.2150 0.2050 0.2080 185,721 -0.01(-5.45%)
Dec 13, 2024 0.2200 0.2300 0.2100 0.2200 376,432 -0.01(-2.22%)
Dec 12, 2024 0.2300 0.2300 0.2200 0.2250 123,100 -0.01(-4.26%)
Dec 11, 2024 0.2250 0.2350 0.2250 0.2350 503,626 +0.00(+2.17%)
Dec 10, 2024 0.2300 0.2350 0.2300 0.2300 138,915 +0.00(+0.00%)
Dec 09, 2024 0.2300 0.2350 0.2200 0.2300 690,320 +0.02(+6.98%)
Dec 06, 2024 0.2250 0.2250 0.2100 0.2150 88,915 -0.02(-6.52%)
Dec 05, 2024 0.2400 0.2400 0.2250 0.2300 232,765 -0.01(-4.17%)
Dec 04, 2024 0.2350 0.2400 0.2300 0.2400 322,668 +0.01(+4.35%)
Dec 03, 2024 0.2100 0.2450 0.2100 0.2300 530,990 +0.02(+7.98%)
Dec 02, 2024 0.2200 0.2200 0.2050 0.2130 228,389 -0.01(-3.18%)
Nov 29, 2024 0.2250 0.2350 0.2200 0.2200 199,800 +0.00(+0.00%)
Nov 28, 2024 0.2250 0.2250 0.2200 0.2200 21,700 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2200 0.2200 163,653 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2350 0.2150 0.2200 139,353 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2100 0.2200 251,738 +0.00(+0.00%)
Nov 22, 2024 0.2150 0.2300 0.2100 0.2200 334,953 +0.02(+7.32%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2050 446,163 -0.01(-2.38%)
Nov 20, 2024 0.2250 0.2250 0.2100 0.2100 253,764 -0.02(-8.70%)
Nov 19, 2024 0.2380 0.2380 0.2250 0.2300 124,353 -0.00(-2.13%)
Nov 18, 2024 0.2450 0.2500 0.2350 0.2350 385,545 +0.01(+4.44%)
Nov 15, 2024 0.2450 0.2530 0.2250 0.2250 437,556 -0.01(-4.26%)
Nov 14, 2024 0.2300 0.2480 0.2250 0.2350 494,581 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2150 0.2200 508,384 -0.01(-2.22%)
Nov 12, 2024 0.2200 0.2250 0.2200 0.2250 248,506 +0.01(+2.27%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2200 656,322 -0.01(-6.38%)
Nov 08, 2024 0.2350 0.2400 0.2250 0.2350 490,702 -0.02(-6.00%)
Nov 07, 2024 0.2450 0.2530 0.2400 0.2500 302,099 +0.02(+6.38%)
Nov 06, 2024 0.2200 0.2500 0.2130 0.2350 753,456 -0.01(-2.08%)
Nov 05, 2024 0.2450 0.2450 0.2300 0.2400 224,731 +0.00(+0.00%)
Nov 04, 2024 0.2450 0.2450 0.2400 0.2400 284,252 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.