Skip to main content

Great Quest Gold Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 16,008 +0.00(+0.00%)
Oct 25, 2024 0.0500 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 3,150 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0450 277,540 -0.01(-18.18%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 37,348 -0.00(-8.33%)
Oct 07, 2024 0.0650 0.0650 0.0550 0.0600 99,000 -0.01(-7.69%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 98,800 -0.01(-12.50%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 67,950 +0.01(+14.29%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 55,200 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0 -0.01(-11.76%)
Sep 18, 2024 0.0850 2 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Sep 16, 2024 0.0850 0.0900 0.0750 0.0900 153,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 401,006 +0.00(+5.88%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0850 257,055 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 178,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 215,500 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 219,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0650 0.0700 72,012 +0.01(+7.69%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.