Indicators

(TSV: XND )

0.2850 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.2850	0	-0.03(-8.06%)
Nov 22, 2024	0.3250	0.3250	0.3100	0.3100	8,001	-0.01(-3.13%)
Nov 19, 2024				0.3200	0	-0.01(-3.03%)
Nov 15, 2024				0.3300	3	+0.00(+0.00%)
Nov 13, 2024				0.3300	0	-0.02(-5.71%)
Nov 08, 2024				0.3500	0	+0.32(+1066.67%)
Nov 04, 2024				0.0300	0	+0.00(+0.00%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 29, 2024				0.0300	0	+0.00(+0.00%)
Oct 28, 2024	0.0350	0.0350	0.0300	0.0300	9,000	-0.01(-14.29%)
Oct 24, 2024				0.0350	0	-0.00(-12.50%)
Oct 21, 2024				0.0400	0	+0.01(+33.33%)
Oct 18, 2024	0.0450	0.0450	0.0300	0.0300	1,248,100	-0.01(-33.33%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 15, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.