Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1850 0.1850 0.1800 0.1800 18,162 +0.01(+2.86%)
Jul 12, 2024 0.1850 0.1850 0.1750 0.1750 14,819 -0.01(-2.78%)
Jul 11, 2024 0.1400 0.1800 0.1300 0.1800 223,742 +0.05(+38.46%)
Jul 10, 2024 0.1400 0.1400 0.1300 0.1300 91,500 -0.01(-7.14%)
Jul 09, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 1,785 +0.01(+3.70%)
Jul 05, 2024 0.1500 0.1600 0.1350 0.1350 108,057 -0.01(-3.57%)
Jul 04, 2024 0.1600 0.1600 0.1400 0.1400 65,007 -0.02(-12.50%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 800 +0.01(+3.23%)
Jul 02, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Jun 28, 2024 0.1550 0 +0.01(+6.90%)
Jun 27, 2024 0.1500 0.1500 0.1450 0.1450 12,500 -0.02(-9.38%)
Jun 26, 2024 0.1650 0.1650 0.1600 0.1600 37,800 +0.01(+3.23%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 38,500 -0.01(-3.13%)
Jun 24, 2024 0.1500 0.1600 0.1500 0.1600 22,407 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 133,000 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 22,500 +0.01(+6.67%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1500 0.1500 3,365 -0.01(-6.25%)
Jun 12, 2024 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+3.23%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Jun 10, 2024 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1500 0.1500 37,300 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1600 0.1500 0.1500 55,475 +0.01(+3.45%)
Jun 05, 2024 0.1500 0.1550 0.1450 0.1450 44,536 +0.00(+0.00%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 5,600 -0.01(-3.33%)
Jun 03, 2024 0.1500 0.1500 0.1450 0.1500 156,007 +0.00(+0.00%)
May 31, 2024 0.1600 0.1600 0.1500 0.1500 106,345 +0.00(+0.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 29, 2024 0.1650 0.1650 0.1500 0.1550 217,500 +0.01(+3.33%)
May 28, 2024 0.1600 0.1650 0.1500 0.1500 125,700 -0.01(-6.25%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 66,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1850 0.1500 0.1600 162,548 -0.02(-11.11%)
May 22, 2024 0.1800 0 -0.01(-2.70%)
May 21, 2024 0.2350 0.2350 0.1850 0.1850 325,898 -0.04(-15.91%)
May 17, 2024 0.2200 0 +0.02(+12.82%)
May 16, 2024 0.1650 0.1950 0.1600 0.1950 229,276 +0.03(+18.18%)
May 15, 2024 0.1750 0.1750 0.1600 0.1650 42,716 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1600 0.1650 61,160 -0.03(-15.38%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 2,900 +0.02(+8.33%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 3,495 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 52,911 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1750 0.1750 59,213 -0.02(-7.89%)
May 06, 2024 0.1950 0.1950 0.1900 0.1900 22,284 -0.01(-2.56%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 19,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.