Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1450 0 +0.00(+0.00%)
Dec 31, 2024 0.1450 0 +0.01(+11.54%)
Dec 30, 2024 0.1350 0.1350 0.1250 0.1300 56,520 +0.00(+0.00%)
Dec 27, 2024 0.1250 0.1400 0.1250 0.1300 16,700 +0.00(+0.00%)
Dec 20, 2024 0.1300 0 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1300 0.1300 3,020 -0.01(-10.34%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.01(+7.41%)
Dec 16, 2024 0.1300 0.1400 0.1300 0.1350 88,354 +0.01(+3.85%)
Dec 11, 2024 0.1300 1 -0.01(-10.34%)
Dec 10, 2024 0.1400 0.1450 0.1350 0.1450 58,500 +0.00(+3.57%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1400 41,416 +0.01(+3.70%)
Dec 04, 2024 0.1350 0 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 7,001 -0.01(-3.57%)
Dec 02, 2024 0.1350 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Nov 28, 2024 0.1400 0 +0.02(+12.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Nov 26, 2024 0.1300 0.1400 0.1300 0.1350 40,502 -0.01(-3.57%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 48,510 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 8,750 +0.01(+3.70%)
Nov 21, 2024 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-3.57%)
Nov 20, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1400 55,516 +0.01(+3.70%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 2,005 +0.01(+3.85%)
Nov 14, 2024 0.1300 60 -0.01(-3.70%)
Nov 12, 2024 0.1350 0 -0.01(-3.57%)
Nov 11, 2024 0.1500 0.1500 0.1400 0.1400 21,718 -0.01(-6.67%)
Nov 08, 2024 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 1,032 +0.00(+3.57%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 6,173 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.