Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 34,471 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 197,403 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0250 0.0300 558,563 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 284,250 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 791,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0300 684,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0350 0.0250 0.0300 1,042,605 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0300 0.0300 9,100 -0.01(-14.29%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 435,624 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 14,857 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0350 0.0300 0.0350 125,604 +0.01(+16.67%)
Jul 02, 2024 0.0250 0.0300 0.0250 0.0300 1,781,542 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 292,651 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 339,551 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 2,688,054 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 114,560 -0.00(-16.67%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0300 2,352,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 218,256 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 4,164 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 158,051 +0.00(+20.00%)
Jun 17, 2024 0.0300 0.0300 0.0250 0.0250 282,200 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0300 4,103,470 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 257,700 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0250 0.0300 2,816,922 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 21,559 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 41,400 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 87,767 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 72,554 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 325,166 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0300 0.0350 1,884,055 +0.01(+16.67%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 302,000 -0.01(-14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 509,200 +0.00(+0.00%)
May 27, 2024 0.0350 0.0400 0.0350 0.0350 223,237 +0.00(+0.00%)
May 24, 2024 0.0350 0.0400 0.0300 0.0350 610,150 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0350 0.0350 54,242 +0.00(+0.00%)
May 22, 2024 0.0350 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 471,685 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 855,491 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0350 2,168,133 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 294,741 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 60,250 +0.00(+14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 65,585 -0.00(-12.50%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 276,554 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0350 0.0400 415,075 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 95,464 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.