Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2500 0.3100 0.2500 0.2900 58,184 +0.03(+11.54%)
Jan 07, 2025 0.2700 0.2700 0.2600 0.2600 25,657 -0.01(-3.70%)
Jan 06, 2025 0.2500 0.2800 0.2500 0.2700 46,500 +0.02(+8.00%)
Jan 03, 2025 0.2350 0.2500 0.2350 0.2500 13,552 +0.02(+8.70%)
Jan 02, 2025 0.2200 0.2350 0.2200 0.2300 82,518 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2400 0.2400 0.2200 0.2200 88,840 -0.01(-4.35%)
Dec 27, 2024 0.2450 0.2450 0.2300 0.2300 80,873 -0.00(-2.13%)
Dec 24, 2024 0.2350 0 -0.01(-2.08%)
Dec 23, 2024 0.2400 0.2400 0.2350 0.2400 50,561 +0.01(+2.13%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2350 35,972 -0.01(-4.08%)
Dec 19, 2024 0.2500 0.2550 0.2400 0.2450 119,666 -0.01(-3.92%)
Dec 18, 2024 0.2650 0.2650 0.2500 0.2550 76,211 -0.01(-1.92%)
Dec 17, 2024 0.2600 0.2700 0.2550 0.2600 13,200 -0.01(-1.89%)
Dec 16, 2024 0.2850 0.2850 0.2650 0.2650 31,601 -0.01(-3.64%)
Dec 13, 2024 0.2850 0.2850 0.2750 0.2750 10,500 -0.01(-3.51%)
Dec 12, 2024 0.3000 0.3000 0.2850 0.2850 21,001 +0.00(+0.00%)
Dec 11, 2024 0.2850 0.2900 0.2750 0.2850 39,981 +0.00(+1.79%)
Dec 10, 2024 0.2950 0.2950 0.2800 0.2800 14,652 -0.01(-5.08%)
Dec 09, 2024 0.2850 0.3000 0.2850 0.2950 48,124 +0.01(+5.36%)
Dec 06, 2024 0.2650 0.2800 0.2600 0.2800 32,550 +0.02(+5.66%)
Dec 05, 2024 0.2550 0.2650 0.2550 0.2650 90,381 +0.01(+3.92%)
Dec 04, 2024 0.2600 0.2600 0.2500 0.2550 37,415 -0.01(-1.92%)
Dec 03, 2024 0.2800 0.2800 0.2550 0.2600 42,412 -0.02(-5.45%)
Dec 02, 2024 0.2700 0.2750 0.2600 0.2750 32,225 -0.01(-1.79%)
Nov 29, 2024 0.2500 0.2800 0.2450 0.2800 88,200 +0.03(+12.00%)
Nov 28, 2024 0.2850 0.2850 0.2500 0.2500 7,500 -0.01(-1.96%)
Nov 27, 2024 0.2850 0.2850 0.2550 0.2550 59,321 -0.03(-10.53%)
Nov 26, 2024 0.2900 0.2900 0.2500 0.2850 37,045 +0.01(+3.64%)
Nov 25, 2024 0.2850 0.2850 0.2700 0.2750 69,331 -0.01(-5.17%)
Nov 22, 2024 0.2400 0.2900 0.2100 0.2900 177,276 +0.05(+20.83%)
Nov 21, 2024 0.2300 0.2500 0.2300 0.2400 92,606 -0.02(-7.69%)
Nov 20, 2024 0.3300 0.3300 0.2550 0.2600 44,594 +0.23(+766.67%)
Nov 19, 2024 0.0300 0.0300 0.0250 0.0300 204,439 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 245,819 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 47,902 +0.00(+20.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 65,941 -0.00(-16.67%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0300 83,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,069 +0.00(+20.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 89,420 -0.00(-16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 576,500 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0300 383,100 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0300 0.0300 1,190,500 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 852,000 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0350 136,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.