Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0300 1,570,000 +0.00(+20.00%)
Mar 10, 2025 0.0250 0 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 1,494,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 400,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 438,143 +0.00(+0.00%)
Feb 26, 2025 0.0250 0 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 899,444 -0.00(-16.67%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0350 0.0250 0.0300 6,214,666 +0.01(+50.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 418,833 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0200 0.0150 0.0200 228,300 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 108,001 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 31, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0 +0.01(+33.33%)
Jan 22, 2025 0.0150 0 -0.01(-25.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 -0.01(-25.00%)
Jan 15, 2025 0.0200 100 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 -0.01(-20.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 452,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.