Skip to main content

Rugby Resources Ltd (TSV: RUG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 438,143 +0.00(+0.00%)
Feb 26, 2025 0.0250 0 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 899,444 -0.00(-16.67%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0350 0.0250 0.0300 6,214,666 +0.01(+50.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 418,833 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0200 0.0150 0.0200 228,300 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 108,001 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 31, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0 +0.01(+33.33%)
Jan 22, 2025 0.0150 0 -0.01(-25.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 -0.01(-25.00%)
Jan 15, 2025 0.0200 100 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 -0.01(-20.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 452,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.