Skip to main content

North Arrow Minerals Inc (TSV: NAR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0350 0 +0.01(+40.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 70,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 324,111 +0.01(+50.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 07, 2024 0.0200 0.0300 0.0200 0.0300 230,044 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 632,500 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 -0.00(-16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 08, 2024 0.0300 100 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.