Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2600 0.2700 0.2500 0.2700 154,381 +0.02(+8.00%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2500 10,200 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2500 28,003 -0.02(-7.41%)
Mar 07, 2025 0.2650 0.2700 0.2630 0.2700 72,976 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2700 0.2600 0.2700 79,500 +0.01(+3.85%)
Mar 05, 2025 0.2350 0.2850 0.2350 0.2600 91,867 +0.02(+6.12%)
Mar 04, 2025 0.2400 0.2500 0.2350 0.2450 260,457 -0.01(-2.00%)
Mar 03, 2025 0.2650 0.2750 0.2500 0.2500 71,500 -0.02(-7.41%)
Feb 28, 2025 0.2700 0.2700 0.2700 0.2700 45,835 +0.01(+1.89%)
Feb 27, 2025 0.2700 0.2700 0.2650 0.2650 22,500 +0.00(+0.00%)
Feb 26, 2025 0.2800 0.2800 0.2650 0.2650 42,267 -0.02(-5.36%)
Feb 25, 2025 0.2600 0.2900 0.2550 0.2800 318,179 +0.01(+3.70%)
Feb 24, 2025 0.2700 0.2800 0.2650 0.2700 17,000 +0.01(+1.89%)
Feb 21, 2025 0.2700 0.2800 0.2650 0.2650 50,205 -0.01(-3.64%)
Feb 20, 2025 0.2580 0.2750 0.2550 0.2750 116,000 +0.02(+5.77%)
Feb 19, 2025 0.2500 0.2600 0.2450 0.2600 199,450 +0.02(+8.33%)
Feb 18, 2025 0.2500 0.2500 0.2400 0.2400 176,415 -0.01(-2.04%)
Feb 14, 2025 0.2450 0 +0.01(+2.08%)
Feb 13, 2025 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Feb 12, 2025 0.2500 0.2500 0.2400 0.2500 44,960 +0.01(+4.17%)
Feb 11, 2025 0.2350 0.2450 0.2350 0.2400 47,070 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2500 0.2350 0.2400 82,500 +0.01(+4.35%)
Feb 07, 2025 0.2350 0.2450 0.2300 0.2300 104,783 +0.02(+9.52%)
Feb 06, 2025 0.2250 0.2300 0.2050 0.2100 244,000 -0.02(-8.70%)
Feb 05, 2025 0.2450 0.2450 0.2200 0.2300 181,830 -0.00(-2.13%)
Feb 04, 2025 0.2350 0.2450 0.2350 0.2350 37,339 -0.01(-2.08%)
Feb 03, 2025 0.2400 0.2400 0.2350 0.2400 109,285 -0.01(-4.00%)
Jan 31, 2025 0.2450 0.2500 0.2350 0.2500 28,427 +0.00(+0.00%)
Jan 30, 2025 0.2400 0.2600 0.2400 0.2500 49,700 +0.00(+0.00%)
Jan 29, 2025 0.2450 0.2500 0.2450 0.2500 15,700 +0.00(+0.00%)
Jan 28, 2025 0.2550 0.2550 0.2500 0.2500 124,500 -0.01(-1.96%)
Jan 27, 2025 0.2600 0.2600 0.2550 0.2550 37,769 +0.00(+0.00%)
Jan 24, 2025 0.2600 0.2600 0.2550 0.2550 39,720 -0.01(-1.92%)
Jan 23, 2025 0.2500 0.2600 0.2500 0.2600 35,050 +0.00(+0.78%)
Jan 22, 2025 0.2600 0.2600 0.2500 0.2580 72,512 -0.00(-0.77%)
Jan 21, 2025 0.2600 0.2600 0.2600 0.2600 5,499 -0.01(-1.89%)
Jan 20, 2025 0.2600 0.2650 0.2600 0.2650 9,500 +0.01(+3.92%)
Jan 17, 2025 0.2800 0.2800 0.2500 0.2550 197,200 -0.01(-3.77%)
Jan 16, 2025 0.2650 0.2900 0.2650 0.2650 97,000 +0.00(+0.00%)
Jan 15, 2025 0.2800 0.2800 0.2600 0.2650 45,259 -0.01(-1.85%)
Jan 13, 2025 0.2700 0 +0.01(+3.85%)
Jan 10, 2025 0.2700 0.2700 0.2550 0.2600 159,753 -0.01(-3.70%)
Jan 09, 2025 0.2700 0.2750 0.2700 0.2700 28,900 +0.01(+1.89%)
Jan 08, 2025 0.2700 0.2700 0.2650 0.2650 41,500 +0.00(+0.00%)
Jan 07, 2025 0.2700 0.2700 0.2650 0.2650 46,631 -0.02(-7.02%)
Jan 06, 2025 0.2850 0.2900 0.2650 0.2850 68,020 +0.00(+1.79%)
Jan 03, 2025 0.2700 0.2800 0.2650 0.2800 40,000 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.