Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 10, 2025 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 +0.00(+10.00%)
Feb 27, 2025 0.0500 0 +0.01(+11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 18, 2025 0.0400 0 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Feb 10, 2025 0.0650 0.0650 0.0400 0.0450 373,400 -0.01(-25.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 05, 2025 0.0550 0 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 03, 2025 0.0550 0.0600 0.0500 0.0600 13,500 +0.00(+0.00%)
Jan 31, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 24, 2025 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 20, 2025 0.0600 0.0600 0.0550 0.0550 10,500 -0.00(-8.33%)
Jan 17, 2025 0.0600 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 15, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 1,465 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0650 147,400 +0.01(+18.18%)
Jan 09, 2025 0.0600 0.0600 0.0550 0.0550 11,100 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 7,339 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0500 0.0600 21,020 +0.01(+20.00%)
Jan 06, 2025 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 27,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.