Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 02, 2025 0.1800 0.1800 0.1700 0.1700 7,000 +0.02(+9.68%)
Dec 31, 2024 0.1550 0 +0.00(+0.00%)
Dec 30, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Dec 27, 2024 0.1500 0.1550 0.1500 0.1550 2,000 +0.01(+10.71%)
Dec 23, 2024 0.1400 0 -0.00(-3.45%)
Dec 20, 2024 0.1450 0.1450 0.1400 0.1450 109,992 +0.00(+0.00%)
Dec 19, 2024 0.1650 0.1650 0.1400 0.1450 58,500 -0.01(-3.33%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1500 3,500 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 4,400 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1450 97,621 -0.01(-3.33%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 12, 2024 0.1600 0.1600 0.1550 0.1550 9,000 +0.01(+3.33%)
Dec 11, 2024 0.1700 0.1700 0.1500 0.1500 60,500 -0.01(-6.25%)
Dec 10, 2024 0.1700 0.1700 0.1600 0.1600 55,500 -0.01(-5.88%)
Dec 09, 2024 0.1700 0.1700 0.1700 0.1700 12,500 -0.00(-2.86%)
Dec 06, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 14,500 -0.02(-10.53%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Dec 03, 2024 0.1800 0.1800 0.1650 0.1750 6,000 -0.02(-7.89%)
Dec 02, 2024 0.1700 0.1950 0.1700 0.1900 10,400 +0.02(+15.15%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Nov 27, 2024 0.1650 0 +0.00(+0.00%)
Nov 26, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Nov 25, 2024 0.1650 0.1650 0.1600 0.1600 35,000 -0.01(-3.03%)
Nov 22, 2024 0.1800 0.1800 0.1600 0.1650 39,500 -0.02(-13.16%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Nov 20, 2024 0.2300 0.2300 0.1800 0.1800 70,500 +0.01(+9.09%)
Nov 19, 2024 0.1600 0.1650 0.1500 0.1650 118,000 +0.01(+3.13%)
Nov 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Nov 15, 2024 0.1650 0.1650 0.1550 0.1550 15,000 -0.01(-6.06%)
Nov 14, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Nov 12, 2024 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-8.57%)
Nov 11, 2024 0.1750 0.1750 0.1750 0.1750 3,100 -0.02(-7.89%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1900 5,350 -0.01(-5.00%)
Nov 07, 2024 0.1650 0.2300 0.1650 0.2000 95,363 +0.04(+25.00%)
Nov 06, 2024 0.1650 0.1650 0.1600 0.1600 6,000 +0.01(+6.67%)
Nov 05, 2024 0.1450 0.1500 0.1450 0.1500 14,500 +0.01(+11.11%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1350 67,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.