Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3500 +0.0300 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3300 0.4200 0.3200 0.3500 480,200 +0.03(+9.37%)
Jan 07, 2025 0.3050 0.3200 0.3050 0.3200 141,250 +0.02(+6.67%)
Jan 06, 2025 0.3000 0.3050 0.2950 0.3000 109,845 +0.00(+0.00%)
Jan 03, 2025 0.2950 0.3050 0.2900 0.3000 159,200 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.3000 0.2850 0.3000 158,000 +0.02(+5.26%)
Dec 31, 2024 0.2850 0 -0.01(-3.39%)
Dec 30, 2024 0.3050 0.3050 0.2900 0.2950 131,110 +0.00(+0.00%)
Dec 27, 2024 0.3000 0.3050 0.2900 0.2950 132,700 -0.01(-3.28%)
Dec 24, 2024 0.3050 0 -0.01(-1.61%)
Dec 23, 2024 0.3100 0.3100 0.2950 0.3100 164,510 +0.00(+0.00%)
Dec 20, 2024 0.3200 0.3200 0.3100 0.3100 116,500 -0.01(-3.13%)
Dec 19, 2024 0.3250 0.3300 0.3150 0.3200 100,100 -0.01(-1.54%)
Dec 18, 2024 0.3300 0.3300 0.3200 0.3250 27,000 -0.01(-1.52%)
Dec 17, 2024 0.3400 0.3400 0.3250 0.3300 87,720 -0.01(-1.49%)
Dec 16, 2024 0.3200 0.3400 0.3200 0.3350 251,000 +0.02(+6.35%)
Dec 13, 2024 0.3150 0.3200 0.3050 0.3150 127,650 +0.01(+1.61%)
Dec 12, 2024 0.3150 0.3150 0.3050 0.3100 279,500 +0.00(+0.00%)
Dec 11, 2024 0.3250 0.3250 0.3050 0.3100 156,000 +0.00(+0.00%)
Dec 10, 2024 0.3250 0.3250 0.3080 0.3100 91,500 -0.01(-1.59%)
Dec 09, 2024 0.3400 0.3400 0.3150 0.3150 135,031 -0.03(-10.00%)
Dec 06, 2024 0.3500 0.3500 0.3350 0.3500 77,100 +0.01(+4.48%)
Dec 05, 2024 0.3150 0.3400 0.3100 0.3350 169,400 +0.03(+9.84%)
Dec 04, 2024 0.3050 0.3100 0.3000 0.3050 220,550 +0.01(+1.67%)
Dec 03, 2024 0.2900 0.3000 0.2850 0.3000 85,842 +0.01(+3.45%)
Dec 02, 2024 0.2850 0.3000 0.2800 0.2900 107,005 +0.01(+3.57%)
Nov 29, 2024 0.2900 0.2900 0.2750 0.2800 94,606 -0.00(-1.75%)
Nov 28, 2024 0.2750 0.2900 0.2750 0.2850 64,004 +0.00(+1.79%)
Nov 27, 2024 0.2850 0.2850 0.2750 0.2800 87,400 -0.00(-1.75%)
Nov 26, 2024 0.2900 0.2950 0.2700 0.2850 132,000 +0.00(+1.79%)
Nov 25, 2024 0.2900 0.2950 0.2800 0.2800 41,510 -0.00(-1.75%)
Nov 22, 2024 0.2750 0.2900 0.2650 0.2850 159,800 +0.01(+5.56%)
Nov 21, 2024 0.2650 0.2750 0.2450 0.2700 117,040 +0.02(+5.88%)
Nov 20, 2024 0.2700 0.2700 0.2550 0.2550 53,500 -0.01(-3.77%)
Nov 19, 2024 0.2800 0.2800 0.2500 0.2650 158,300 -0.01(-3.64%)
Nov 18, 2024 0.2750 0.2800 0.2700 0.2750 52,500 +0.01(+1.85%)
Nov 15, 2024 0.2750 0.2800 0.2700 0.2700 43,000 -0.01(-1.82%)
Nov 14, 2024 0.2900 0.2900 0.2700 0.2750 96,600 -0.01(-5.17%)
Nov 13, 2024 0.2900 0.2900 0.2750 0.2900 78,600 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2880 0.2900 340,650 -0.01(-3.33%)
Nov 11, 2024 0.3050 0.3050 0.2950 0.3000 89,434 -0.01(-3.23%)
Nov 08, 2024 0.3100 0.3150 0.3100 0.3100 115,000 +0.00(+0.00%)
Nov 07, 2024 0.3300 0.3300 0.3100 0.3100 270,710 -0.01(-3.13%)
Nov 06, 2024 0.3250 0.3300 0.3150 0.3200 89,500 +0.00(+0.00%)
Nov 05, 2024 0.3250 0.3300 0.3150 0.3200 79,500 +0.00(+0.00%)
Nov 04, 2024 0.3350 0.3350 0.3150 0.3200 81,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.