Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0150 0 -0.01(-25.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 2,004 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 3,276 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 2,062 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 103,135 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 04, 2024 0.0150 125 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 30 +0.01(+33.33%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 40,935 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 08, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 20,259 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.