Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0650 0.0700 0.0600 0.0700 28,000 +0.00(+0.00%)
Feb 26, 2025 0.0700 0 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 19,900 -0.01(-7.14%)
Feb 20, 2025 0.0700 0 +0.01(+7.69%)
Feb 18, 2025 0.0650 0 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 -0.01(-14.29%)
Feb 13, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 11, 2025 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 100 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Feb 05, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 31, 2025 0.0700 0.0700 0.0650 0.0650 38,500 -0.01(-13.33%)
Jan 29, 2025 0.0750 0 +0.01(+15.38%)
Jan 27, 2025 0.0650 0 +0.01(+8.33%)
Jan 23, 2025 0.0600 0 -0.01(-20.00%)
Jan 22, 2025 0.0600 0.0750 0.0500 0.0750 188,000 +0.01(+15.38%)
Jan 20, 2025 0.0650 0 +0.01(+8.33%)
Jan 15, 2025 0.0600 0 -0.01(-20.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 19,834 -0.01(-11.11%)
Jan 10, 2025 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.