Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.1300 0.1500 0.1250 0.1350 496,055 +0.01(+3.85%)
Dec 05, 2024 0.1200 0.1300 0.1200 0.1300 161,824 +0.02(+18.18%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1100 65,010 +0.01(+10.00%)
Dec 03, 2024 0.0900 0.1350 0.0900 0.1000 499,834 +0.01(+17.65%)
Dec 02, 2024 0.0900 0.0900 0.0800 0.0850 98,000 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0850 0.0750 0.0850 72,751 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0950 0.0800 0.0850 135,325 -0.00(-5.56%)
Nov 27, 2024 0.0800 0.0900 0.0750 0.0900 332,650 +0.00(+5.88%)
Nov 26, 2024 0.0850 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0850 0.0850 5,640 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0900 0.0800 0.0850 58,611 -0.00(-3.41%)
Nov 21, 2024 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Nov 19, 2024 0.0900 0 -0.01(-5.26%)
Nov 18, 2024 0.0850 0.0950 0.0850 0.0950 10,157 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 22,141 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 1,076 -0.01(-5.26%)
Nov 12, 2024 0.0950 0.0950 0.0950 0.0950 26,213 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0750 0.0950 159,756 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0950 0.0850 0.0950 173,351 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.0950 0.0900 0.0950 339,680 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0950 0.0800 0.0950 33,601 +0.01(+18.75%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 26,300 +0.01(+6.67%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 76,573 -0.01(-11.76%)
Nov 01, 2024 0.0900 0.0900 0.0850 0.0850 61,945 -0.00(-5.56%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 40,004 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 -0.01(-10.00%)
Oct 28, 2024 0.0900 0.1000 0.0900 0.1000 62,100 +0.01(+11.11%)
Oct 25, 2024 0.1050 0.1050 0.0900 0.0900 99,100 -0.01(-10.00%)
Oct 24, 2024 0.1000 0.1050 0.1000 0.1000 25,729 -0.00(-4.76%)
Oct 23, 2024 0.1000 0.1050 0.1000 0.1050 88,958 +0.00(+5.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1000 359,087 -0.01(-9.09%)
Oct 21, 2024 0.1100 0.1100 0.1050 0.1100 87,932 -0.01(-4.35%)
Oct 18, 2024 0.1000 0.1150 0.1000 0.1150 86,531 +0.01(+15.00%)
Oct 17, 2024 0.0800 0.1000 0.0800 0.1000 257,202 +0.02(+25.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 9,452 -0.01(-5.88%)
Oct 15, 2024 0.0800 0.0850 0.0750 0.0850 44,040 +0.01(+13.33%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0750 0.0800 0.0750 0.0800 80,630 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0850 0.0650 0.0800 542,716 +0.01(+23.08%)
Oct 08, 2024 0.0650 0.0700 0.0600 0.0650 143,966 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 44,330 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+16.67%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.