Skip to main content

Northern Graphite Corp (TSV: NGC )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.1300 0.1500 0.1250 0.1350 496,055 +0.01(+3.85%)
Dec 05, 2024 0.1200 0.1300 0.1200 0.1300 161,824 +0.02(+18.18%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1100 65,010 +0.01(+10.00%)
Dec 03, 2024 0.0900 0.1350 0.0900 0.1000 499,834 +0.01(+17.65%)
Dec 02, 2024 0.0900 0.0900 0.0800 0.0850 98,000 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0850 0.0750 0.0850 72,751 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0950 0.0800 0.0850 135,325 -0.00(-5.56%)
Nov 27, 2024 0.0800 0.0900 0.0750 0.0900 332,650 +0.00(+5.88%)
Nov 26, 2024 0.0850 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0850 0.0850 5,640 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0900 0.0800 0.0850 58,611 -0.00(-3.41%)
Nov 21, 2024 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Nov 19, 2024 0.0900 0 -0.01(-5.26%)
Nov 18, 2024 0.0850 0.0950 0.0850 0.0950 10,157 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 22,141 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 1,076 -0.01(-5.26%)
Nov 12, 2024 0.0950 0.0950 0.0950 0.0950 26,213 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0750 0.0950 159,756 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0950 0.0850 0.0950 173,351 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.0950 0.0900 0.0950 339,680 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0950 0.0800 0.0950 33,601 +0.01(+18.75%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 26,300 +0.01(+6.67%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 76,573 -0.01(-11.76%)
Nov 01, 2024 0.0900 0.0900 0.0850 0.0850 61,945 -0.00(-5.56%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 40,004 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 -0.01(-10.00%)
Oct 28, 2024 0.0900 0.1000 0.0900 0.1000 62,100 +0.01(+11.11%)
Oct 25, 2024 0.1050 0.1050 0.0900 0.0900 99,100 -0.01(-10.00%)
Oct 24, 2024 0.1000 0.1050 0.1000 0.1000 25,729 -0.00(-4.76%)
Oct 23, 2024 0.1000 0.1050 0.1000 0.1050 88,958 +0.00(+5.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1000 359,087 -0.01(-9.09%)
Oct 21, 2024 0.1100 0.1100 0.1050 0.1100 87,932 -0.01(-4.35%)
Oct 18, 2024 0.1000 0.1150 0.1000 0.1150 86,531 +0.01(+15.00%)
Oct 17, 2024 0.0800 0.1000 0.0800 0.1000 257,202 +0.02(+25.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 9,452 -0.01(-5.88%)
Oct 15, 2024 0.0800 0.0850 0.0750 0.0850 44,040 +0.01(+13.33%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0750 0.0800 0.0750 0.0800 80,630 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0850 0.0650 0.0800 542,716 +0.01(+23.08%)
Oct 08, 2024 0.0650 0.0700 0.0600 0.0650 143,966 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 44,330 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+16.67%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.