Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:42 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1050 0.1150 0.1050 0.1050 179,804 -0.01(-4.55%)
Jan 07, 2025 0.1050 0.1100 0.0950 0.1100 608,300 +0.01(+10.00%)
Jan 06, 2025 0.1100 0.1100 0.1000 0.1000 140,864 -0.00(-4.76%)
Jan 03, 2025 0.0950 0.1100 0.0950 0.1050 842,690 +0.00(+5.00%)
Jan 02, 2025 0.1000 0.1000 0.1000 0.1000 330,678 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1050 68,400 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.1050 0.0950 0.1050 308,506 +0.00(+0.00%)
Dec 24, 2024 0.1050 0 +0.01(+10.53%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 164,163 -0.01(-5.00%)
Dec 20, 2024 0.1000 0.1100 0.0950 0.1000 172,384 +0.01(+5.26%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.0950 58,326 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1050 0.0950 0.0950 607,014 -0.01(-5.00%)
Dec 17, 2024 0.0900 0.1000 0.0900 0.1000 221,522 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 131,681 +0.01(+5.26%)
Dec 13, 2024 0.1000 0.1000 0.0950 0.0950 42,000 -0.01(-5.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 27,700 +0.01(+5.26%)
Dec 11, 2024 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 7,100 +0.01(+5.26%)
Dec 09, 2024 0.0950 0.1000 0.0950 0.0950 778,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 144,470 -0.01(-5.00%)
Dec 05, 2024 0.0950 0.1000 0.0850 0.1000 464,112 +0.01(+5.26%)
Dec 04, 2024 0.0900 0.1000 0.0900 0.0950 1,270,800 -0.01(-5.00%)
Dec 03, 2024 0.1100 0.1200 0.0850 0.1000 1,244,665 -0.01(-13.04%)
Dec 02, 2024 0.1200 0.1300 0.1050 0.1150 1,282,694 +0.01(+4.55%)
Nov 29, 2024 0.1000 0.1200 0.1000 0.1100 776,956 +0.01(+10.00%)
Nov 28, 2024 0.1000 0.1050 0.1000 0.1000 559,700 -0.01(-9.09%)
Nov 27, 2024 0.0950 0.1150 0.0900 0.1100 891,793 +0.01(+15.79%)
Nov 26, 2024 0.0950 0.0950 0.0950 0.0950 134,004 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.0950 0.1000 1,181,240 -0.00(-4.76%)
Nov 21, 2024 0.1100 0.1100 0.1030 0.1050 703,100 -0.01(-4.55%)
Nov 20, 2024 0.1100 0.1550 0.1100 0.1100 2,633,685 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1200 0.1000 0.1100 1,076,051 +0.01(+4.76%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1050 1,260,214 +0.00(+5.00%)
Nov 15, 2024 0.0950 0.1050 0.0950 0.1000 6,651,150 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.1100 0.0800 0.1000 3,593,048 +0.03(+42.86%)
Nov 13, 2024 0.0500 0.0750 0.0500 0.0700 4,085,576 +0.03(+55.56%)
Nov 12, 2024 0.0400 0.0500 0.0400 0.0450 373,050 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 290,739 +0.00(+12.50%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 10,062 -0.00(-11.11%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 82,598 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 791,134 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 287,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.